Polycon International Ltd Recent Share Price (BSE:531397)

BSE:531397 - Polycon International Ltd. Polycon International Ltd
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2006	EUR	0	0	0	9.4	9.4	0.0 (0.0%)	0
8 Dec 2006	EUR	0	0	0	9.4	9.4	0.0 (0.0%)	0
7 Dec 2006	EUR	0	0	0	9.4	9.4	0.0 (0.0%)	0
6 Dec 2006	EUR	9.4	9.4	9.4	9.4	9.4	-0.12 (-1.26%)	6,103
5 Dec 2006	EUR	0	0	0	9.52	9.52	0.0 (0.0%)	0
4 Dec 2006	EUR	0	0	0	9.52	9.52	0.0 (0.0%)	0
1 Dec 2006	EUR	9.52	9.52	9.52	9.52	9.52	-0.48 (-4.80%)	200
30 Nov 2006	EUR	0	0	0	10	10	0.0 (0.0%)	0
29 Nov 2006	EUR	10	10	10	10	10	-0.54 (-5.12%)	1
28 Nov 2006	EUR	0	0	0	10.54	10.54	0.0 (0.0%)	0
27 Nov 2006	EUR	0	0	0	10.54	10.54	0.0 (0.0%)	0
24 Nov 2006	EUR	0	0	0	10.54	10.54	0.0 (0.0%)	0
23 Nov 2006	EUR	0	0	0	10.54	10.54	0.0 (0.0%)	0
22 Nov 2006	EUR	0	0	0	10.54	10.54	0.0 (0.0%)	0
21 Nov 2006	EUR	0	0	0	10.54	10.54	0.0 (0.0%)	0
20 Nov 2006	EUR	0	0	0	10.54	10.54	0.0 (0.0%)	0
17 Nov 2006	EUR	0	0	0	10.54	10.54	0.0 (0.0%)	0
16 Nov 2006	EUR	8.85	10.54	8.85	10.54	10.54	+1.19 (+12.73%)	787
15 Nov 2006	EUR	9.75	10.1	9.35	9.35	9.35	-0.2 (-2.09%)	700
14 Nov 2006	EUR	11.45	11.45	9.55	9.55	9.55	-1.04 (-9.82%)	2,482
13 Nov 2006	EUR	15.25	15.25	10.29	10.59	10.59	-2.26 (-17.59%)	2,770
10 Nov 2006	EUR	13.35	13.35	9.55	12.85	12.85	+1.6 (+14.22%)	16
9 Nov 2006	EUR	11.85	11.85	9.1	11.25	11.25	+1.27 (+12.73%)	105
8 Nov 2006	EUR	12.8	12.8	8.73	9.98	9.98	-0.81 (-7.51%)	209
7 Nov 2006	EUR	14	14	9.5	10.79	10.79	-1.01 (-8.56%)	790
6 Nov 2006	EUR	11.8	11.8	11.8	11.8	11.8	+1.8 (+18%)	50
3 Nov 2006	EUR	11.3	11.3	10	10	10	+0.5 (+5.26%)	100
2 Nov 2006	EUR	9.5	9.5	9.5	9.5	9.5	-1.05 (-9.95%)	100
1 Nov 2006	EUR	0	0	0	10.55	10.55	0.0 (0.0%)	0
31 Oct 2006	EUR	10.5	10.55	10.5	10.55	10.55	+1.55 (+17.22%)	400