Polycon International Ltd Recent Share Price (BSE:531397)

BSE:531397 - Polycon International Ltd. Polycon International Ltd
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2006	EUR	7.71	7.71	7.66	7.66	7.66	-0.84 (-9.88%)	277
15 Sep 2006	EUR	8.5	8.5	8.5	8.5	8.5	-0.35 (-3.95%)	200
14 Sep 2006	EUR	8.85	9.3	8.85	8.85	8.85	+0.34 (+4.00%)	233
13 Sep 2006	EUR	8.51	8.51	8.51	8.51	8.51	-0.94 (-9.95%)	645
12 Sep 2006	EUR	0	0	0	9.45	9.45	0.0 (0.0%)	0
11 Sep 2006	EUR	0	0	0	9.45	9.45	0.0 (0.0%)	0
8 Sep 2006	EUR	10	10	9.45	9.45	9.45	0.0 (0.0%)	321
7 Sep 2006	EUR	9.45	9.45	9.45	9.45	9.45	+0.44 (+4.88%)	26
6 Sep 2006	EUR	0	0	0	9.01	9.01	0.0 (0.0%)	0
5 Sep 2006	EUR	0	0	0	9.01	9.01	0.0 (0.0%)	0
4 Sep 2006	EUR	0	0	0	9.01	9.01	0.0 (0.0%)	0
1 Sep 2006	EUR	0	0	0	9.01	9.01	0.0 (0.0%)	0
31 Aug 2006	EUR	9.05	9.05	9.01	9.01	9.01	-2.09 (-18.83%)	201
30 Aug 2006	EUR	0	0	0	11.1	11.1	0.0 (0.0%)	0
29 Aug 2006	EUR	9.7	11.1	9.69	11.1	11.1	+0.34 (+3.16%)	250
28 Aug 2006	EUR	10.76	10.76	10.76	10.76	10.76	-1.19 (-9.96%)	39
25 Aug 2006	EUR	0	0	0	11.95	11.95	0.0 (0.0%)	0
24 Aug 2006	EUR	11.95	11.95	11.95	11.95	11.95	+0.96 (+8.74%)	50
23 Aug 2006	EUR	0	0	0	10.99	10.99	0.0 (0.0%)	0
22 Aug 2006	EUR	0	0	0	10.99	10.99	0.0 (0.0%)	0
21 Aug 2006	EUR	0	0	0	10.99	10.99	0.0 (0.0%)	0
18 Aug 2006	EUR	13.1	13.1	10.99	10.99	10.99	-1.21 (-9.92%)	150
17 Aug 2006	EUR	12.2	12.2	12.2	12.2	12.2	+0.85 (+7.49%)	100
16 Aug 2006	EUR	11.35	11.35	11.35	11.35	11.35	-1.25 (-9.92%)	200
15 Aug 2006	EUR	0	0	0	12.6	12.6	0.0 (0.0%)	0
14 Aug 2006	EUR	0	0	0	12.6	12.6	0.0 (0.0%)	0
11 Aug 2006	EUR	0	0	0	12.6	12.6	0.0 (0.0%)	0
10 Aug 2006	EUR	12.6	12.6	12.6	12.6	12.6	+1.1 (+9.57%)	100
9 Aug 2006	EUR	11.8	11.8	11.5	11.5	11.5	+0.2 (+1.77%)	10
8 Aug 2006	EUR	11.3	11.3	11.3	11.3	11.3	-0.2 (-1.74%)	100