Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | EUR | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
23 Jun 2006 | EUR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 5 |
22 Jun 2006 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.35 (+3.83%) | 1,000 |
21 Jun 2006 | EUR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
20 Jun 2006 | EUR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.95 (-9.41%) | 10 |
19 Jun 2006 | EUR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Jun 2006 | EUR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Jun 2006 | EUR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Jun 2006 | EUR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Jun 2006 | EUR | 9.65 | 10.1 | 9.65 | 10.1 | 10.1 | 0.0 (0.0%) | 20 |
12 Jun 2006 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.44 (+4.55%) | 40 |
9 Jun 2006 | EUR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 10 |
8 Jun 2006 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.38 (+4.31%) | 10 |
7 Jun 2006 | EUR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
6 Jun 2006 | EUR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
5 Jun 2006 | EUR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
2 Jun 2006 | EUR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
1 Jun 2006 | EUR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
31 May 2006 | EUR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
30 May 2006 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 10 |
29 May 2006 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 11 |
26 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
24 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
23 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
19 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
17 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
16 May 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |