Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | EUR | 12.6 | 13.15 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 526 |
31 Mar 2006 | EUR | 13.3 | 13.3 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 26 |
30 Mar 2006 | EUR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.3 (-2.12%) | 1,000 |
29 Mar 2006 | EUR | 15 | 15 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 50 |
28 Mar 2006 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.3 (+2.05%) | 100 |
27 Mar 2006 | EUR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
24 Mar 2006 | EUR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
23 Mar 2006 | EUR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
22 Mar 2006 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.53 (+3.77%) | 50 |
21 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
20 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
17 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
16 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
15 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
14 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
13 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
10 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
9 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
8 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
7 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
6 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
3 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
2 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
1 Mar 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
28 Feb 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
27 Feb 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
24 Feb 2006 | EUR | 0 | 0 | 0 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
23 Feb 2006 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 300 |
22 Feb 2006 | EUR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
21 Feb 2006 | EUR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |