Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | EUR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
17 Feb 2006 | EUR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
16 Feb 2006 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 50 |
15 Feb 2006 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Feb 2006 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Feb 2006 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
10 Feb 2006 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
9 Feb 2006 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
8 Feb 2006 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 Feb 2006 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
6 Feb 2006 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
3 Feb 2006 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 Feb 2006 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
1 Feb 2006 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
31 Jan 2006 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
30 Jan 2006 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
27 Jan 2006 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 5 |
26 Jan 2006 | EUR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jan 2006 | EUR | 14.16 | 14.16 | 12.84 | 14 | 14 | +0.5 (+3.70%) | 515 |
24 Jan 2006 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 1 |
23 Jan 2006 | EUR | 0 | 0 | 0 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
20 Jan 2006 | EUR | 0 | 0 | 0 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
19 Jan 2006 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.58 (+4.34%) | 90 |
18 Jan 2006 | EUR | 0 | 0 | 0 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
17 Jan 2006 | EUR | 0 | 0 | 0 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
16 Jan 2006 | EUR | 0 | 0 | 0 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
13 Jan 2006 | EUR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 10 |
12 Jan 2006 | EUR | 0 | 0 | 0 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
11 Jan 2006 | EUR | 0 | 0 | 0 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
10 Jan 2006 | EUR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 200 |