Polycon International Ltd Recent Share Price (BSE:531397)

BSE:531397 - Polycon International Ltd. Polycon International Ltd
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2006	EUR	0	0	0	13.4	13.4	0.0 (0.0%)	0
6 Jan 2006	EUR	0	0	0	13.4	13.4	0.0 (0.0%)	0
5 Jan 2006	EUR	0	0	0	13.4	13.4	0.0 (0.0%)	0
4 Jan 2006	EUR	0	0	0	13.4	13.4	0.0 (0.0%)	0
3 Jan 2006	EUR	12.25	13.4	12.25	13.4	13.4	+0.57 (+4.44%)	205
2 Jan 2006	EUR	0	0	0	12.83	12.83	0.0 (0.0%)	0
30 Dec 2005	EUR	12.83	12.83	12.83	12.83	12.83	-0.67 (-4.96%)	255
29 Dec 2005	EUR	13.82	13.82	13.5	13.5	13.5	+0.33 (+2.51%)	750
28 Dec 2005	EUR	0	0	0	13.17	13.17	0.0 (0.0%)	0
27 Dec 2005	EUR	13.17	13.17	13.17	13.17	13.17	-0.69 (-4.98%)	255
26 Dec 2005	EUR	0	0	0	13.86	13.86	0.0 (0.0%)	0
23 Dec 2005	EUR	13.86	13.86	13.86	13.86	13.86	+0.63 (+4.76%)	5
22 Dec 2005	EUR	0	0	0	13.23	13.23	0.0 (0.0%)	0
21 Dec 2005	EUR	0	0	0	13.23	13.23	0.0 (0.0%)	0
20 Dec 2005	EUR	0	0	0	13.23	13.23	0.0 (0.0%)	0
19 Dec 2005	EUR	0	0	0	13.23	13.23	0.0 (0.0%)	0
16 Dec 2005	EUR	0	0	0	13.23	13.23	0.0 (0.0%)	0
15 Dec 2005	EUR	0	0	0	13.23	13.23	0.0 (0.0%)	0
14 Dec 2005	EUR	13.23	13.23	13.23	13.23	13.23	+0.63 (+5%)	9
13 Dec 2005	EUR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	1
12 Dec 2005	EUR	0	0	0	12	12	0.0 (0.0%)	0
9 Dec 2005	EUR	0	0	0	12	12	0.0 (0.0%)	0
8 Dec 2005	EUR	0	0	0	12	12	0.0 (0.0%)	0
7 Dec 2005	EUR	0	0	0	12	12	0.0 (0.0%)	0
6 Dec 2005	EUR	11.41	12	11.41	12	12	0.0 (0.0%)	1,106
5 Dec 2005	EUR	12.02	12.02	10.88	12	12	+0.55 (+4.80%)	501
2 Dec 2005	EUR	11.46	11.46	11	11.45	11.45	+0.45 (+4.09%)	493
1 Dec 2005	EUR	0	0	0	11	11	0.0 (0.0%)	0
30 Nov 2005	EUR	11	11	11	11	11	+0.3 (+2.80%)	50
29 Nov 2005	EUR	10.7	10.7	10.7	10.7	10.7	-0.55 (-4.89%)	461