| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2005 | EUR | 10.25 | 11.25 | 10.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 684 |
| 25 Nov 2005 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 5 |
| 24 Nov 2005 | EUR | 10.75 | 11.85 | 10.75 | 11.85 | 11.85 | +0.55 (+4.87%) | 400 |
| 23 Nov 2005 | EUR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 250 |
| 21 Nov 2005 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 500 |
| 18 Nov 2005 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 49 |
| 17 Nov 2005 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 1 |
| 16 Nov 2005 | EUR | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 700 |
| 15 Nov 2005 | EUR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | EUR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 5 |
| 11 Nov 2005 | EUR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 500 |
| 9 Nov 2005 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 5 |
| 8 Nov 2005 | EUR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 105 |
| 7 Nov 2005 | EUR | 0 | 0 | 0 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | EUR | 0 | 0 | 0 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | EUR | 0 | 0 | 0 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | EUR | 16.05 | 16.85 | 16.85 | 16.05 | 16.05 | -0.8 (-4.75%) | 5 |
| 1 Nov 2005 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 1 |
| 31 Oct 2005 | EUR | 17.65 | 17.65 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 6 |
| 28 Oct 2005 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 1 |
| 27 Oct 2005 | EUR | 0 | 0 | 0 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | EUR | 0 | 0 | 0 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 1 |
| 24 Oct 2005 | EUR | 16 | 16 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 400 |
| 21 Oct 2005 | EUR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 1 |
| 19 Oct 2005 | EUR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 1 |
