Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2005 | EUR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 200 |
14 Oct 2005 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 10 |
13 Oct 2005 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
12 Oct 2005 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
11 Oct 2005 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
10 Oct 2005 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 172 |
7 Oct 2005 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 1 |
6 Oct 2005 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 100 |
5 Oct 2005 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 100 |
4 Oct 2005 | EUR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Oct 2005 | EUR | 16 | 16 | 16 | 16 | 16 | -0.82 (-4.88%) | 100 |
30 Sep 2005 | EUR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.88 (-4.97%) | 150 |
29 Sep 2005 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.83 (+4.92%) | 50 |
28 Sep 2005 | EUR | 17.5 | 17.5 | 16.87 | 16.87 | 16.87 | -0.88 (-4.96%) | 6,250 |
27 Sep 2005 | EUR | 0 | 0 | 0 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
26 Sep 2005 | EUR | 0 | 0 | 0 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
23 Sep 2005 | EUR | 0 | 0 | 0 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
22 Sep 2005 | EUR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 200 |
21 Sep 2005 | EUR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 50 |
20 Sep 2005 | EUR | 18.85 | 20 | 18.8 | 18.8 | 18.8 | -0.97 (-4.91%) | 1,300 |
19 Sep 2005 | EUR | 21.5 | 21.5 | 19.77 | 19.77 | 19.77 | -1.03 (-4.95%) | 200 |
16 Sep 2005 | EUR | 21.94 | 21.94 | 19.86 | 20.8 | 20.8 | -0.1 (-0.48%) | 2,800 |
15 Sep 2005 | EUR | 23 | 23.08 | 20.9 | 20.9 | 20.9 | -1 (-4.57%) | 4,195 |
14 Sep 2005 | EUR | 22.65 | 22.7 | 21.5 | 21.9 | 21.9 | +0.1 (+0.46%) | 15,040 |
13 Sep 2005 | EUR | 22 | 22.78 | 20.65 | 21.8 | 21.8 | +1.09 (+5.26%) | 11,716 |
12 Sep 2005 | EUR | 20.7 | 20.71 | 19.1 | 20.71 | 20.71 | +1.88 (+9.98%) | 10,620 |
9 Sep 2005 | EUR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +1.71 (+9.99%) | 5,350 |
8 Sep 2005 | EUR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +1.62 (+10.45%) | 2,325 |
7 Sep 2005 | EUR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Sep 2005 | EUR | 15.3 | 16.05 | 15.25 | 15.5 | 15.5 | +0.9 (+6.16%) | 2,920 |