Polycon International Ltd Recent Share Price (BSE:531397)

BSE:531397 - Polycon International Ltd. Polycon International Ltd
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2005	EUR	15.5	15.52	14.6	14.6	14.6	+0.49 (+3.47%)	800
2 Sep 2005	EUR	13.5	14.11	13.5	14.11	14.11	+0.61 (+4.52%)	1,400
1 Sep 2005	EUR	13.9	13.91	12.75	13.5	13.5	+0.85 (+6.72%)	1,050
31 Aug 2005	EUR	12.65	12.65	12.6	12.65	12.65	+1.15 (+10.00%)	550
30 Aug 2005	EUR	11.5	11.5	11.5	11.5	11.5	+0.25 (+2.22%)	1,000
29 Aug 2005	EUR	11	11.25	11	11.25	11.25	+1 (+9.76%)	495
26 Aug 2005	EUR	10.35	10.35	10.25	10.25	10.25	0.0 (0.0%)	370
25 Aug 2005	EUR	10.5	10.5	10.25	10.25	10.25	-0.9 (-8.07%)	200
24 Aug 2005	EUR	11	11.15	11	11.15	11.15	-0.35 (-3.04%)	1,075
23 Aug 2005	EUR	12.25	12.25	11.5	11.5	11.5	0.0 (0.0%)	1,400
22 Aug 2005	EUR	11.5	11.5	11.5	11.5	11.5	+0.93 (+8.80%)	25
19 Aug 2005	EUR	9.75	10.57	8.66	10.57	10.57	+0.97 (+10.10%)	3,550
18 Aug 2005	EUR	10	10	9.05	9.6	9.6	+0.05 (+0.52%)	700
17 Aug 2005	EUR	9.55	9.55	9.55	9.55	9.55	+0.85 (+9.77%)	1,000
16 Aug 2005	EUR	0	0	0	8.7	8.7	0.0 (0.0%)	0
15 Aug 2005	EUR	0	0	0	8.7	8.7	0.0 (0.0%)	0
12 Aug 2005	EUR	0	0	0	8.7	8.7	0.0 (0.0%)	0
11 Aug 2005	EUR	0	0	0	8.7	8.7	0.0 (0.0%)	0
10 Aug 2005	EUR	0	0	0	8.7	8.7	0.0 (0.0%)	0
9 Aug 2005	EUR	0	0	0	8.7	8.7	0.0 (0.0%)	0
8 Aug 2005	EUR	8.71	8.71	8.7	8.7	8.7	-0.45 (-4.92%)	1,500
5 Aug 2005	EUR	0	0	0	9.15	9.15	0.0 (0.0%)	0
4 Aug 2005	EUR	0	0	0	9.15	9.15	0.0 (0.0%)	0
3 Aug 2005	EUR	0	0	0	9.15	9.15	0.0 (0.0%)	0
2 Aug 2005	EUR	0	0	0	9.15	9.15	0.0 (0.0%)	0
1 Aug 2005	EUR	0	0	0	9.15	9.15	0.0 (0.0%)	0
29 Jul 2005	EUR	0	0	0	9.15	9.15	0.0 (0.0%)	0
28 Jul 2005	EUR	0	0	0	9.15	9.15	0.0 (0.0%)	0
27 Jul 2005	EUR	0	0	0	9.15	9.15	0.0 (0.0%)	0
26 Jul 2005	EUR	0	0	0	9.15	9.15	0.0 (0.0%)	0