Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Nov 2002 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Nov 2002 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Nov 2002 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Nov 2002 | EUR | 7 | 7 | 7 | 7 | 7 | +0.9 (+14.75%) | 5 |
25 Nov 2002 | EUR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Nov 2002 | EUR | 6.25 | 6.25 | 6 | 6.1 | 6.1 | +0.85 (+16.19%) | 10 |
21 Nov 2002 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Nov 2002 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Nov 2002 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Nov 2002 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Nov 2002 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Nov 2002 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Nov 2002 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Nov 2002 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Nov 2002 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Nov 2002 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Nov 2002 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.8 (+17.98%) | 2 |
6 Nov 2002 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Nov 2002 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
4 Nov 2002 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Nov 2002 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
31 Oct 2002 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
30 Oct 2002 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Oct 2002 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Oct 2002 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
25 Oct 2002 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Oct 2002 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
23 Oct 2002 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
22 Oct 2002 | EUR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |