Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 2 |
16 Mar 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 200 |
15 Mar 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2 |
11 Mar 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1 |
10 Mar 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 641 |
9 Mar 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1 |
7 Mar 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 698 |
4 Mar 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 20 |
3 Mar 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,824 |
2 Mar 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 12 |
28 Feb 2022 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 5 |
25 Feb 2022 | INR | 11.5 | 11.85 | 11.5 | 11.85 | 11.85 | +0.35 (+3.04%) | 4 |
24 Feb 2022 | INR | 11.5 | 11.5 | 10.95 | 11.5 | 11.5 | 0.0 (0.0%) | 7 |
23 Feb 2022 | INR | 10.83 | 11.97 | 10.83 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,861 |
22 Feb 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 50 |
21 Feb 2022 | INR | 12.62 | 12.62 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 152 |
18 Feb 2022 | INR | 13.28 | 13.3 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 4,630 |
17 Feb 2022 | INR | 13.3 | 13.3 | 13.25 | 13.28 | 13.28 | -0.02 (-0.15%) | 112 |
16 Feb 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 2,051 |
15 Feb 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 55 |
11 Feb 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |