Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 273 |
31 Jan 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
25 Jan 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 500 |
19 Jan 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.55 (-3.48%) | 500 |
11 Jan 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.19 (-1.19%) | 1 |
7 Jan 2022 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 16.07 | 16.07 | 15.99 | 15.99 | 15.99 | +0.68 (+4.44%) | 10,026 |
29 Dec 2021 | INR | 15.34 | 15.34 | 15.31 | 15.31 | 15.31 | +0.66 (+4.51%) | 30 |
28 Dec 2021 | INR | 14.67 | 14.67 | 14.65 | 14.65 | 14.65 | +0.65 (+4.64%) | 2 |
27 Dec 2021 | INR | 14.68 | 14.68 | 13.99 | 14 | 14 | +0.01 (+0.07%) | 363 |
24 Dec 2021 | INR | 14.08 | 14.08 | 13.99 | 13.99 | 13.99 | +0.57 (+4.25%) | 161 |
23 Dec 2021 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.63 (+4.93%) | 1 |