| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 352 |
| 23 Feb 2024 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 1,326 |
| 20 Feb 2024 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 1 |
| 16 Feb 2024 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 105 |
| 15 Feb 2024 | INR | 15.63 | 15.63 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 664 |
| 14 Feb 2024 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.7 (+4.93%) | 10 |
| 8 Feb 2024 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 1 |
| 7 Feb 2024 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 1 |
| 6 Feb 2024 | INR | 13.55 | 13.55 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 2 |
| 5 Feb 2024 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 600 |
| 2 Feb 2024 | INR | 13.49 | 13.55 | 13.49 | 13.55 | 13.55 | -0.65 (-4.58%) | 703 |
| 1 Feb 2024 | INR | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | -0.65 (-4.38%) | 349 |
| 31 Jan 2024 | INR | 15.58 | 15.58 | 14.85 | 14.85 | 14.85 | -0.73 (-4.69%) | 12 |
| 30 Jan 2024 | INR | 16.3 | 16.3 | 15.58 | 15.58 | 15.58 | -0.82 (-5%) | 6 |
| 29 Jan 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 98 |
| 23 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 50 |
| 20 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 635 |
| 19 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 5 |
| 17 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
| 15 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 253 |
