Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.59 (+4.84%) | 2 |
21 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 480 |
20 Dec 2021 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 531 |
17 Dec 2021 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 2,107 |
16 Dec 2021 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.52 (+4.91%) | 440 |
15 Dec 2021 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 216 |
14 Dec 2021 | INR | 9.13 | 10.09 | 9.13 | 10.09 | 10.09 | +0.48 (+4.99%) | 4,793 |
13 Dec 2021 | INR | 10.11 | 10.11 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 625 |
10 Dec 2021 | INR | 10.64 | 10.64 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 964 |
9 Dec 2021 | INR | 11.7 | 11.7 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 771 |
8 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 400 |
7 Dec 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 7 |
3 Dec 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 8 |
1 Dec 2021 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 1,119 |
30 Nov 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 10 |
25 Nov 2021 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 68 |
23 Nov 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 1,700 |
16 Nov 2021 | INR | 15.1 | 15.1 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 300 |
15 Nov 2021 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 200 |
12 Nov 2021 | INR | 14.86 | 14.86 | 14.49 | 14.49 | 14.49 | +0.33 (+2.33%) | 840 |