Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 151 |
10 Nov 2021 | INR | 14.96 | 14.96 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 260 |
9 Nov 2021 | INR | 15 | 15 | 14.97 | 14.97 | 14.97 | +0.67 (+4.69%) | 7,001 |
8 Nov 2021 | INR | 14.3 | 14.3 | 14.29 | 14.3 | 14.3 | +0.63 (+4.61%) | 5,187 |
4 Nov 2021 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 610 |
3 Nov 2021 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 1,168 |
2 Nov 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 3,252 |
1 Nov 2021 | INR | 11.81 | 11.81 | 11.79 | 11.81 | 11.81 | +0.56 (+4.98%) | 2,774 |
29 Oct 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 2,038 |
28 Oct 2021 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 1,461 |
27 Oct 2021 | INR | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.48 (+4.93%) | 2,000 |
26 Oct 2021 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 17 |
25 Oct 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 20 |
22 Oct 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 220 |
19 Oct 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 10 |
13 Oct 2021 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 25 |
12 Oct 2021 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 7.63 | 8.01 | 7.63 | 8.01 | 8.01 | +0.38 (+4.98%) | 123 |
8 Oct 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 10 |
7 Oct 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 14 |
6 Oct 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 1,000 |