| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,495 |
| 11 Jan 2024 | INR | 15.68 | 16.5 | 15.68 | 16.5 | 16.5 | 0.0 (0.0%) | 671 |
| 10 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 13 |
| 8 Jan 2024 | INR | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | +0.75 (+4.76%) | 12 |
| 5 Jan 2024 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.75 (+5%) | 650 |
| 4 Jan 2024 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 3 Jan 2024 | INR | 15.12 | 15.5 | 14.37 | 15 | 15 | -0.12 (-0.79%) | 628 |
| 2 Jan 2024 | INR | 14.43 | 15.15 | 14.43 | 15.12 | 15.12 | +0.69 (+4.78%) | 681 |
| 1 Jan 2024 | INR | 14.43 | 14.43 | 14 | 14.43 | 14.43 | 0.0 (0.0%) | 40 |
| 29 Dec 2023 | INR | 13.75 | 14.43 | 13.7 | 14.43 | 14.43 | +0.68 (+4.95%) | 1,016 |
| 28 Dec 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 14.28 | 14.28 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 27 |
| 26 Dec 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 22 Dec 2023 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 357 |
| 21 Dec 2023 | INR | 14.7 | 14.7 | 14 | 14.5 | 14.5 | -0.2 (-1.36%) | 201 |
| 20 Dec 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 14.01 | 14.7 | 13.31 | 14.7 | 14.7 | +0.7 (+5%) | 1,331 |
| 15 Dec 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 488 |
| 13 Dec 2023 | INR | 14 | 14 | 13.95 | 14 | 14 | 0.0 (0.0%) | 308 |
| 12 Dec 2023 | INR | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 11 |
| 11 Dec 2023 | INR | 14 | 14 | 13.3 | 13.65 | 13.65 | -0.35 (-2.50%) | 1,152 |
| 8 Dec 2023 | INR | 14.54 | 14.54 | 14 | 14 | 14 | -0.25 (-1.75%) | 433 |
| 7 Dec 2023 | INR | 14.25 | 14.25 | 13.56 | 14.25 | 14.25 | 0.0 (0.0%) | 676 |
| 6 Dec 2023 | INR | 14.24 | 14.25 | 14.24 | 14.25 | 14.25 | -0.73 (-4.87%) | 565 |
| 5 Dec 2023 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 12 |
