Polycon International Ltd Recent Share Price (BSE:531397)

BSE:531397 - Polycon International Ltd. Polycon International Ltd
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	14.98	14.98	14.98	14.98	14.98	0.0 (0.0%)	1
29 Nov 2023	INR	14.98	14.98	14.98	14.98	14.98	-0.01 (-0.07%)	150
28 Nov 2023	INR	15	15	14.99	14.99	14.99	0.0 (0.0%)	338
24 Nov 2023	INR	15	15	14.99	14.99	14.99	+0.09 (+0.60%)	370
23 Nov 2023	INR	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	0
22 Nov 2023	INR	14.9	14.9	14.9	14.9	14.9	-0.3 (-1.97%)	1,000
21 Nov 2023	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
20 Nov 2023	INR	16	16	15.2	15.2	15.2	-0.8 (-5%)	50
17 Nov 2023	INR	16	16	16	16	16	0.0 (0.0%)	12
16 Nov 2023	INR	16	16	16	16	16	0.0 (0.0%)	111
15 Nov 2023	INR	16	16	16	16	16	0.0 (0.0%)	43
13 Nov 2023	INR	16	16	16	16	16	0.0 (0.0%)	962
10 Nov 2023	INR	16	16	16	16	16	0.0 (0.0%)	0
9 Nov 2023	INR	16	16	16	16	16	0.0 (0.0%)	135
8 Nov 2023	INR	16	16	16	16	16	0.0 (0.0%)	0
7 Nov 2023	INR	16	16	16	16	16	0.0 (0.0%)	10
6 Nov 2023	INR	16	16	16	16	16	0.0 (0.0%)	201
3 Nov 2023	INR	16	16	16	16	16	0.0 (0.0%)	0
2 Nov 2023	INR	16	16	16	16	16	0.0 (0.0%)	0
1 Nov 2023	INR	16	16	16	16	16	0.0 (0.0%)	0
31 Oct 2023	INR	16	16	16	16	16	0.0 (0.0%)	0
30 Oct 2023	INR	16	16	16	16	16	0.0 (0.0%)	10
27 Oct 2023	INR	16	16	16	16	16	0.0 (0.0%)	0
26 Oct 2023	INR	16	16	16	16	16	0.0 (0.0%)	0
25 Oct 2023	INR	16	16	16	16	16	0.0 (0.0%)	0
23 Oct 2023	INR	16	16	16	16	16	+0.01 (+0.06%)	20
20 Oct 2023	INR	15.4	16.5	15.4	15.99	15.99	-0.21 (-1.30%)	411
19 Oct 2023	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
18 Oct 2023	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
17 Oct 2023	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	1