Polycon International Ltd Recent Share Price (BSE:531397)

BSE:531397 - Polycon International Ltd. Polycon International Ltd
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	10
13 Oct 2023	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	10
12 Oct 2023	INR	15.4	16.2	15.4	16.2	16.2	0.0 (0.0%)	800
11 Oct 2023	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	4,100
10 Oct 2023	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	1
9 Oct 2023	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	50
6 Oct 2023	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	100
5 Oct 2023	INR	16.8	16.8	15.2	16.2	16.2	+0.2 (+1.25%)	2,923
4 Oct 2023	INR	15.7	16.48	14.92	16	16	+0.3 (+1.91%)	776
3 Oct 2023	INR	16.5	16.5	14.94	15.7	15.7	-0.02 (-0.13%)	449
29 Sep 2023	INR	15.77	15.77	15.55	15.72	15.72	+0.7 (+4.66%)	1,033
28 Sep 2023	INR	15.04	15.04	15	15.02	15.02	+0.69 (+4.82%)	826
27 Sep 2023	INR	14.33	14.33	14.33	14.33	14.33	+0.68 (+4.98%)	280
26 Sep 2023	INR	13.65	13.65	12.5	13.65	13.65	+0.65 (+5%)	546
25 Sep 2023	INR	13.65	14.25	12.97	13	13	-0.65 (-4.76%)	572
22 Sep 2023	INR	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
21 Sep 2023	INR	13.65	13.65	13.65	13.65	13.65	-0.71 (-4.94%)	5
20 Sep 2023	INR	14.36	14.36	14.36	14.36	14.36	-0.75 (-4.96%)	100
18 Sep 2023	INR	16.25	16.69	15.11	15.11	15.11	-0.79 (-4.97%)	808
15 Sep 2023	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
14 Sep 2023	INR	15.9	15.9	15.9	15.9	15.9	-0.1 (-0.63%)	110
13 Sep 2023	INR	16	16	16	16	16	0.0 (0.0%)	6
12 Sep 2023	INR	16	16	16	16	16	0.0 (0.0%)	11
11 Sep 2023	INR	16	16	16	16	16	+0.1 (+0.63%)	196
8 Sep 2023	INR	15.88	16	15.88	15.9	15.9	+0.4 (+2.58%)	592
7 Sep 2023	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	10
6 Sep 2023	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	10
5 Sep 2023	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	20
4 Sep 2023	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
1 Sep 2023	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0