| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 37 |
| 29 Aug 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 100 |
| 28 Aug 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 1 |
| 23 Aug 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 100 |
| 22 Aug 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 108 |
| 21 Aug 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 347 |
| 18 Aug 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 15.75 | 15.75 | 14.5 | 14.5 | 14.5 | -0.62 (-4.10%) | 2 |
| 14 Aug 2023 | INR | 14.44 | 15.16 | 14.44 | 15.12 | 15.12 | +0.68 (+4.71%) | 106 |
| 11 Aug 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 15.95 | 15.95 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 990 |
| 9 Aug 2023 | INR | 16.77 | 16.77 | 15.2 | 15.2 | 15.2 | -0.78 (-4.88%) | 705 |
| 8 Aug 2023 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 195 |
| 7 Aug 2023 | INR | 14.5 | 15.22 | 14.5 | 15.22 | 15.22 | +0.72 (+4.97%) | 421 |
| 4 Aug 2023 | INR | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 500 |
| 3 Aug 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 16.05 | 16.05 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 103 |
| 31 Jul 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.3 (+1.90%) | 682 |
| 27 Jul 2023 | INR | 15.75 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 430 |
| 26 Jul 2023 | INR | 15.78 | 15.78 | 15 | 15 | 15 | -0.03 (-0.20%) | 312 |
| 25 Jul 2023 | INR | 16.09 | 16.09 | 15 | 15.03 | 15.03 | -0.3 (-1.96%) | 455 |
| 24 Jul 2023 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 100 |
| 21 Jul 2023 | INR | 14.71 | 14.71 | 14.6 | 14.6 | 14.6 | +0.59 (+4.21%) | 1,974 |
| 20 Jul 2023 | INR | 14.02 | 14.02 | 14.01 | 14.01 | 14.01 | -0.71 (-4.82%) | 200 |
