Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 100 |
13 Jan 2016 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
12 Jan 2016 | INR | 10.78 | 10.78 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 1,000 |
11 Jan 2016 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 100 |
8 Jan 2016 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 1 |
7 Jan 2016 | INR | 11.29 | 11.29 | 10.26 | 10.8 | 10.8 | 0.0 (0.0%) | 1,805 |
6 Jan 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.44 (+4.25%) | 1 |
4 Jan 2016 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 200 |
1 Jan 2016 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 25 |
31 Dec 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.26 (+2.71%) | 100 |
28 Dec 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.44 (+4.80%) | 2 |
24 Dec 2015 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 945 |
23 Dec 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.44 (+4.78%) | 5 |
22 Dec 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.42 (+4.78%) | 3,071 |
21 Dec 2015 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,102 |
18 Dec 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.38 (+4.75%) | 2 |
16 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.08 (+1.01%) | 4,000 |
11 Dec 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.36 (+4.76%) | 1,000 |
10 Dec 2015 | INR | 8.15 | 8.19 | 7.56 | 7.56 | 7.56 | -0.24 (-3.08%) | 2,330 |
9 Dec 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 25 |
8 Dec 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 5 |
7 Dec 2015 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 300 |
4 Dec 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 3,002 |
3 Dec 2015 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.33 (+3.95%) | 5 |