Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | INR | 8.1 | 8.35 | 8.1 | 8.35 | 8.35 | +0.36 (+4.51%) | 2,500 |
1 Dec 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 570 |
30 Nov 2015 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.72 (+10.45%) | 5 |
27 Nov 2015 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
26 Nov 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 0 |
24 Nov 2015 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29 (-4.00%) | 0 |
23 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.31 (+4.47%) | 136 |
6 Nov 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 500 |
2 Nov 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 1,000 |
30 Oct 2015 | INR | 7.01 | 7.68 | 7.01 | 7.68 | 7.68 | +0.66 (+9.40%) | 101 |
29 Oct 2015 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.35 (-4.75%) | 0 |
28 Oct 2015 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 6,000 |
27 Oct 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
26 Oct 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 0 |
23 Oct 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 2 |
21 Oct 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 1,675 |
20 Oct 2015 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.65 (+9.12%) | 3,500 |
19 Oct 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28 (-3.78%) | 0 |