Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 1,758 |
15 Oct 2015 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.34 (+4.56%) | 50 |
14 Oct 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.61 (+8.92%) | 10 |
13 Oct 2015 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 0 |
12 Oct 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 0 |
9 Oct 2015 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.32 (-4.27%) | 184,999 |
8 Oct 2015 | INR | 7.65 | 7.65 | 7.3 | 7.5 | 7.5 | -0.1 (-1.32%) | 201,499 |
7 Oct 2015 | INR | 8.38 | 8.38 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 3,903 |
6 Oct 2015 | INR | 7.99 | 7.99 | 7.24 | 7.99 | 7.99 | +0.38 (+4.99%) | 3,701 |
5 Oct 2015 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 300 |
1 Oct 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.67 (+10.18%) | 12,786 |
30 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.33 (-4.78%) | 0 |
29 Sep 2015 | INR | 7.63 | 7.63 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 2,004 |
28 Sep 2015 | INR | 7.28 | 7.99 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 11,206 |
24 Sep 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 705 |
23 Sep 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.63 (+9.46%) | 2,500 |
22 Sep 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.3 (-4.31%) | 0 |
21 Sep 2015 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.34 (+5.14%) | 0 |
18 Sep 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.33 (-4.75%) | 0 |
16 Sep 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 1 |
15 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 0 |
14 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.36 (+5.19%) | 10 |
11 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 0 |
3 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.36 (-4.70%) | 0 |
2 Sep 2015 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.72 (+10.37%) | 0 |