Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.22 (-2.49%) | 2,073 |
24 Apr 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 1 |
23 Apr 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.27 (-2.91%) | 0 |
22 Apr 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 1,000 |
21 Apr 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 0 |
17 Apr 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.43 (+4.61%) | 689 |
16 Apr 2015 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 975 |
15 Apr 2015 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 0 |
9 Apr 2015 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.92 (+10.35%) | 25 |
8 Apr 2015 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 0 |
1 Apr 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.4 (-4.10%) | 1,490 |
31 Mar 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
30 Mar 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 0 |
27 Mar 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 1,878 |
26 Mar 2015 | INR | 10.45 | 10.8 | 10.45 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,800 |
25 Mar 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 91 |
24 Mar 2015 | INR | 12.12 | 12.12 | 11.55 | 11.55 | 11.55 | -0.02 (-0.17%) | 1,009 |
23 Mar 2015 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,500 |
20 Mar 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 200 |
19 Mar 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,182 |
18 Mar 2015 | INR | 9.75 | 10 | 9.75 | 10 | 10 | -0.5 (-4.76%) | 3,000 |
17 Mar 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
16 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 100 |
13 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |