Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 0 |
22 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.47 (+5.09%) | 0 |
21 Jan 2015 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
20 Jan 2015 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 0 |
19 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 0 |
13 Jan 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
12 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.21 (+2.21%) | 75 |
9 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 0 |
8 Jan 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.46 (-4.74%) | 0 |
7 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 0 |
6 Jan 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.33 (+3.70%) | 100 |
5 Jan 2015 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.44 (+5.19%) | 0 |
2 Jan 2015 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 0 |
1 Jan 2015 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.33 (-3.57%) | 0 |
23 Dec 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.33 (+3.70%) | 0 |
22 Dec 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |