Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 0 |
23 Oct 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 8.58 | 8.8 | 8.58 | 8.8 | 8.8 | +0.12 (+1.38%) | 134 |
21 Oct 2014 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.1 (+1.17%) | 0 |
20 Oct 2014 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 0 |
17 Oct 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 110 |
16 Oct 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
14 Oct 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 0 |
13 Oct 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 0 |
10 Oct 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 50 |
8 Oct 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 0 |
7 Oct 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 0 |
1 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
29 Sep 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.23 (-2.25%) | 0 |
26 Sep 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.72 (+7.59%) | 0 |
25 Sep 2014 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 0 |
24 Sep 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.48 (+5.06%) | 0 |
22 Sep 2014 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.48 (-4.81%) | 0 |
19 Sep 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,000 |
18 Sep 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 0 |
17 Sep 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.74 (+8.45%) | 1,126 |
16 Sep 2014 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 0 |
15 Sep 2014 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.96 (-9.43%) | 3 |
12 Sep 2014 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 0 |