Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1 |
26 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 10,759 |
21 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 19,601 |
13 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.2 (-1.04%) | 21,005 |
11 Sep 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 17,948 |
8 Sep 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 17,948 |
7 Sep 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 19.05 | 19.2 | 19.05 | 19.2 | 19.2 | -0.8 (-4%) | 251 |
28 Aug 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |