| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 14.85 | 16.35 | 14.85 | 15.5 | 15.5 | -0.1 (-0.64%) | 13 |
| 19 Jan 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 61 |
| 18 Jan 2023 | INR | 15.05 | 15.8 | 14.4 | 15.65 | 15.65 | +0.6 (+3.99%) | 450 |
| 17 Jan 2023 | INR | 15.05 | 15.05 | 14.45 | 15.05 | 15.05 | +0.7 (+4.88%) | 1,813 |
| 16 Jan 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.25 (-1.71%) | 7 |
| 13 Jan 2023 | INR | 14.6 | 14.65 | 14.6 | 14.6 | 14.6 | -0.65 (-4.26%) | 61 |
| 12 Jan 2023 | INR | 13.9 | 15.25 | 13.85 | 15.25 | 15.25 | +0.7 (+4.81%) | 1,162 |
| 11 Jan 2023 | INR | 14.55 | 15 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 920 |
| 10 Jan 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.5 (-3.16%) | 110 |
| 9 Jan 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 14.4 | 15.85 | 14.4 | 15.8 | 15.8 | +0.7 (+4.64%) | 402 |
| 3 Jan 2023 | INR | 14.95 | 15.3 | 14.95 | 15.1 | 15.1 | -0.6 (-3.82%) | 604 |
| 2 Jan 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 16.01 | 16.01 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 810 |
| 29 Dec 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 17.2 | 17.2 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 225 |
| 27 Dec 2022 | INR | 16.4 | 16.4 | 14.88 | 16.4 | 16.4 | +0.74 (+4.73%) | 1,331 |
| 26 Dec 2022 | INR | 14.92 | 15.66 | 14.92 | 15.66 | 15.66 | +0.74 (+4.96%) | 427 |
| 23 Dec 2022 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.78 (-4.97%) | 100 |
| 22 Dec 2022 | INR | 15.7 | 16 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 225 |
| 21 Dec 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 16.5 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 217 |
| 19 Dec 2022 | INR | 15.47 | 15.75 | 15.47 | 15.75 | 15.75 | +0.74 (+4.93%) | 208 |
| 16 Dec 2022 | INR | 16.26 | 16.27 | 14.9 | 15.01 | 15.01 | -0.49 (-3.16%) | 584 |
| 15 Dec 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.73 (+4.94%) | 3,416 |
| 14 Dec 2022 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.7 (+4.98%) | 3 |
| 13 Dec 2022 | INR | 14.05 | 15.36 | 14 | 14.07 | 14.07 | -0.56 (-3.83%) | 2,153 |
| 12 Dec 2022 | INR | 15.65 | 15.65 | 14.2 | 14.63 | 14.63 | -0.28 (-1.88%) | 2,527 |
