| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | INR | 40 | 40.7 | 39.9 | 40.05 | 40.05 | -0.2 (-0.50%) | 9,107 |
| 26 Aug 2016 | INR | 40.75 | 41.55 | 40 | 40.25 | 40.25 | -1 (-2.42%) | 15,555 |
| 25 Aug 2016 | INR | 41.4 | 42.5 | 41 | 41.25 | 41.25 | -0.25 (-0.60%) | 16,158 |
| 24 Aug 2016 | INR | 39.45 | 43.5 | 39.4 | 41.5 | 41.5 | +1.95 (+4.93%) | 52,464 |
| 23 Aug 2016 | INR | 39.1 | 40.2 | 39.1 | 39.55 | 39.55 | -0.55 (-1.37%) | 9,597 |
| 22 Aug 2016 | INR | 40.15 | 41 | 39.75 | 40.1 | 40.1 | -0.3 (-0.74%) | 15,762 |
| 19 Aug 2016 | INR | 40.9 | 41.4 | 40 | 40.4 | 40.4 | -0.5 (-1.22%) | 9,971 |
| 18 Aug 2016 | INR | 41.3 | 41.45 | 40.3 | 40.9 | 40.9 | -0.3 (-0.73%) | 13,221 |
| 17 Aug 2016 | INR | 39.9 | 41.75 | 39.9 | 41.2 | 41.2 | +0.85 (+2.11%) | 15,784 |
| 16 Aug 2016 | INR | 39.4 | 40.9 | 39.4 | 40.35 | 40.35 | -1.05 (-2.54%) | 29,012 |
| 12 Aug 2016 | INR | 42.1 | 42.35 | 40.8 | 41.4 | 41.4 | -0.9 (-2.13%) | 6,646 |
| 11 Aug 2016 | INR | 42.15 | 43.15 | 41.75 | 42.3 | 42.3 | -0.2 (-0.47%) | 9,108 |
| 10 Aug 2016 | INR | 43.3 | 43.5 | 42 | 42.5 | 42.5 | -1.45 (-3.30%) | 11,562 |
| 9 Aug 2016 | INR | 43.8 | 45 | 43.6 | 43.95 | 43.95 | -0.05 (-0.11%) | 4,508 |
| 8 Aug 2016 | INR | 45.15 | 46 | 43.8 | 44 | 44 | -0.6 (-1.35%) | 5,259 |
| 5 Aug 2016 | INR | 43.85 | 46.5 | 43.85 | 44.6 | 44.6 | +1.9 (+4.45%) | 34,426 |
| 4 Aug 2016 | INR | 43.1 | 44.05 | 42.25 | 42.7 | 42.7 | -0.7 (-1.61%) | 7,764 |
| 3 Aug 2016 | INR | 43.7 | 44.15 | 43 | 43.4 | 43.4 | +0.85 (+2.00%) | 36,223 |
| 2 Aug 2016 | INR | 43.6 | 43.7 | 42.05 | 42.55 | 42.55 | -1.05 (-2.41%) | 11,280 |
| 1 Aug 2016 | INR | 45.2 | 46 | 43.2 | 43.6 | 43.6 | -0.8 (-1.80%) | 11,515 |
| 29 Jul 2016 | INR | 45.6 | 46 | 44.15 | 44.4 | 44.4 | -0.55 (-1.22%) | 22,246 |
| 28 Jul 2016 | INR | 45 | 45.75 | 44.7 | 44.95 | 44.95 | -0.2 (-0.44%) | 8,519 |
| 27 Jul 2016 | INR | 45.7 | 45.9 | 44.8 | 45.15 | 45.15 | -0.55 (-1.20%) | 10,050 |
| 26 Jul 2016 | INR | 45.9 | 46.5 | 45.1 | 45.7 | 45.7 | -0.25 (-0.54%) | 15,722 |
| 25 Jul 2016 | INR | 45.5 | 47 | 45.05 | 45.95 | 45.95 | +0.15 (+0.33%) | 9,531 |
| 22 Jul 2016 | INR | 45.25 | 46.45 | 45.25 | 45.8 | 45.8 | +0.2 (+0.44%) | 3,203 |
| 21 Jul 2016 | INR | 45.5 | 46.85 | 45.2 | 45.6 | 45.6 | +0.25 (+0.55%) | 9,779 |
| 20 Jul 2016 | INR | 45.8 | 46.5 | 45 | 45.35 | 45.35 | -1.05 (-2.26%) | 19,050 |
| 19 Jul 2016 | INR | 47.25 | 48.3 | 45 | 46.4 | 46.4 | -0.8 (-1.69%) | 15,665 |
| 18 Jul 2016 | INR | 44.8 | 48 | 44.8 | 47.2 | 47.2 | +2.5 (+5.59%) | 15,328 |
