| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.78 | 1.78 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 124,575 |
| 21 Apr 2023 | INR | 1.76 | 1.77 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 122,000 |
| 20 Apr 2023 | INR | 1.7 | 1.79 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 103,264 |
| 19 Apr 2023 | INR | 1.8 | 1.82 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 90,056 |
| 18 Apr 2023 | INR | 1.81 | 1.83 | 1.68 | 1.76 | 1.76 | +0.02 (+1.15%) | 131,338 |
| 17 Apr 2023 | INR | 1.8 | 1.88 | 1.7 | 1.74 | 1.74 | -0.04 (-2.25%) | 289,408 |
| 13 Apr 2023 | INR | 1.83 | 1.83 | 1.6 | 1.78 | 1.78 | +0.01 (+0.56%) | 253,192 |
| 12 Apr 2023 | INR | 1.86 | 1.95 | 1.73 | 1.77 | 1.77 | -0.06 (-3.28%) | 379,268 |
| 11 Apr 2023 | INR | 1.75 | 1.84 | 1.67 | 1.83 | 1.83 | +0.15 (+8.93%) | 364,622 |
| 10 Apr 2023 | INR | 1.81 | 1.81 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 334,890 |
| 6 Apr 2023 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 61,492 |
| 5 Apr 2023 | INR | 1.62 | 1.65 | 1.52 | 1.65 | 1.65 | +0.07 (+4.43%) | 96,292 |
| 3 Apr 2023 | INR | 1.57 | 1.58 | 1.48 | 1.58 | 1.58 | +0.07 (+4.64%) | 218,122 |
| 31 Mar 2023 | INR | 1.42 | 1.54 | 1.4 | 1.51 | 1.51 | +0.04 (+2.72%) | 200,611 |
| 29 Mar 2023 | INR | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 227,649 |
| 28 Mar 2023 | INR | 1.59 | 1.65 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 243,025 |
| 27 Mar 2023 | INR | 1.65 | 1.65 | 1.54 | 1.59 | 1.59 | -0.03 (-1.85%) | 155,238 |
| 24 Mar 2023 | INR | 1.7 | 1.72 | 1.58 | 1.62 | 1.62 | -0.04 (-2.41%) | 116,778 |
| 23 Mar 2023 | INR | 1.72 | 1.72 | 1.59 | 1.66 | 1.66 | +0.02 (+1.22%) | 182,420 |
| 22 Mar 2023 | INR | 1.64 | 1.66 | 1.56 | 1.64 | 1.64 | +0.05 (+3.14%) | 183,444 |
| 21 Mar 2023 | INR | 1.6 | 1.66 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 174,945 |
| 20 Mar 2023 | INR | 1.69 | 1.7 | 1.56 | 1.59 | 1.59 | -0.03 (-1.85%) | 171,933 |
| 17 Mar 2023 | INR | 1.62 | 1.7 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 144,378 |
| 16 Mar 2023 | INR | 1.72 | 1.75 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 189,325 |
| 15 Mar 2023 | INR | 1.83 | 1.83 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 159,939 |
| 14 Mar 2023 | INR | 1.94 | 1.94 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 186,366 |
| 13 Mar 2023 | INR | 1.8 | 1.9 | 1.76 | 1.87 | 1.87 | +0.02 (+1.08%) | 329,407 |
| 10 Mar 2023 | INR | 1.9 | 1.96 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 221,256 |
| 9 Mar 2023 | INR | 1.96 | 1.96 | 1.83 | 1.93 | 1.93 | +0.06 (+3.21%) | 475,007 |
| 8 Mar 2023 | INR | 1.87 | 1.87 | 1.75 | 1.87 | 1.87 | +0.08 (+4.47%) | 655,790 |
