| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | INR | 83.85 | 83.9 | 77.95 | 79.2 | 79.2 | -2.85 (-3.47%) | 243,412 |
| 15 Mar 2012 | INR | 81.5 | 83.95 | 79.1 | 82.05 | 82.05 | -1.2 (-1.44%) | 171,220 |
| 14 Mar 2012 | INR | 81.3 | 84.5 | 81.15 | 83.25 | 83.25 | -1.8 (-2.12%) | 502,494 |
| 13 Mar 2012 | INR | 88.7 | 90.25 | 85.05 | 85.05 | 85.05 | -4.45 (-4.97%) | 293,330 |
| 12 Mar 2012 | INR | 90.5 | 90.75 | 86.5 | 89.5 | 89.5 | -0.3 (-0.33%) | 218,725 |
| 9 Mar 2012 | INR | 91.5 | 93.5 | 88.05 | 89.8 | 89.8 | -0.2 (-0.22%) | 293,299 |
| 7 Mar 2012 | INR | 88.95 | 91.95 | 84.3 | 90 | 90 | +2 (+2.27%) | 356,433 |
| 6 Mar 2012 | INR | 88.4 | 93.7 | 88 | 88 | 88 | -4.6 (-4.97%) | 100,899 |
| 5 Mar 2012 | INR | 96 | 96 | 91.25 | 92.6 | 92.6 | +4.95 (+5.65%) | 130,621 |
| 3 Mar 2012 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 87.65 | 87.65 | 84 | 87.65 | 87.65 | +4.15 (+4.97%) | 158,476 |
| 1 Mar 2012 | INR | 79.55 | 83.5 | 79.55 | 83.5 | 83.5 | +3.95 (+4.97%) | 97,336 |
| 29 Feb 2012 | INR | 78.5 | 79.55 | 78.5 | 79.55 | 79.55 | +3.75 (+4.95%) | 44,735 |
| 28 Feb 2012 | INR | 72.75 | 75.8 | 71.25 | 75.8 | 75.8 | +3.6 (+4.99%) | 41,781 |
| 27 Feb 2012 | INR | 71.95 | 73 | 67.1 | 72.2 | 72.2 | +2.2 (+3.14%) | 119,221 |
| 24 Feb 2012 | INR | 72.6 | 72.8 | 68.3 | 70 | 70 | -1.25 (-1.75%) | 6,547 |
| 23 Feb 2012 | INR | 71 | 72.1 | 67.95 | 71.25 | 71.25 | +1.25 (+1.79%) | 36,962 |
| 22 Feb 2012 | INR | 70 | 70.9 | 66.3 | 70 | 70 | +2.3 (+3.40%) | 80,559 |
| 21 Feb 2012 | INR | 69 | 69.5 | 66.15 | 67.7 | 67.7 | +0.6 (+0.89%) | 52,100 |
| 17 Feb 2012 | INR | 70.55 | 70.55 | 65.5 | 67.1 | 67.1 | -0.15 (-0.22%) | 16,662 |
| 16 Feb 2012 | INR | 66.65 | 67.25 | 66 | 67.25 | 67.25 | +3.2 (+5.00%) | 92,854 |
| 15 Feb 2012 | INR | 65 | 66.4 | 62.5 | 64.05 | 64.05 | +0.8 (+1.26%) | 57,775 |
| 14 Feb 2012 | INR | 58.2 | 63.25 | 58.15 | 63.25 | 63.25 | +3 (+4.98%) | 16,840 |
| 13 Feb 2012 | INR | 55.4 | 60.9 | 55.4 | 60.25 | 60.25 | +2.05 (+3.52%) | 40,680 |
| 10 Feb 2012 | INR | 60.7 | 60.7 | 58.2 | 58.2 | 58.2 | -3.05 (-4.98%) | 151,136 |
| 9 Feb 2012 | INR | 62.15 | 66.5 | 61.2 | 61.25 | 61.25 | -3.15 (-4.89%) | 126,785 |
| 8 Feb 2012 | INR | 68.5 | 68.55 | 64.4 | 64.4 | 64.4 | -3.25 (-4.80%) | 188,757 |
| 7 Feb 2012 | INR | 68.55 | 69.5 | 67.5 | 67.65 | 67.65 | -0.9 (-1.31%) | 176,571 |
| 6 Feb 2012 | INR | 62.8 | 68.55 | 62.8 | 68.55 | 68.55 | +3.25 (+4.98%) | 195,923 |
| 3 Feb 2012 | INR | 63.2 | 67 | 63.2 | 65.3 | 65.3 | -0.8 (-1.21%) | 211,765 |
