| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,100 |
| 9 Mar 2006 | INR | 18.4 | 18.4 | 17 | 17 | 17 | -0.55 (-3.13%) | 2,900 |
| 8 Mar 2006 | INR | 18.1 | 18.1 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 1,000 |
| 7 Mar 2006 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.8 (+4.76%) | 800 |
| 6 Mar 2006 | INR | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +0.8 (+5%) | 1,500 |
| 3 Mar 2006 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 300 |
| 28 Feb 2006 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 1,000 |
| 27 Feb 2006 | INR | 16.2 | 17.25 | 16.2 | 17.25 | 17.25 | -0.25 (-1.43%) | 300 |
| 24 Feb 2006 | INR | 16.05 | 17.5 | 16.05 | 17.5 | 17.5 | +0.75 (+4.48%) | 1,100 |
| 23 Feb 2006 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 3,600 |
| 22 Feb 2006 | INR | 16.85 | 17.5 | 16.85 | 17.5 | 17.5 | +0.75 (+4.48%) | 2,300 |
| 21 Feb 2006 | INR | 16.25 | 16.75 | 16.25 | 16.75 | 16.75 | -0.25 (-1.47%) | 600 |
| 20 Feb 2006 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 900 |
| 17 Feb 2006 | INR | 18 | 18 | 17 | 17 | 17 | -0.85 (-4.76%) | 1,300 |
| 16 Feb 2006 | INR | 0 | 0 | 0 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 1,000 |
| 14 Feb 2006 | INR | 17.6 | 18.5 | 17 | 17 | 17 | -0.8 (-4.49%) | 3,200 |
| 13 Feb 2006 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2006 | INR | 17 | 17.8 | 16.75 | 17.8 | 17.8 | +0.8 (+4.71%) | 3,300 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 900 |
| 7 Feb 2006 | INR | 17.5 | 17.5 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 1,700 |
| 6 Feb 2006 | INR | 16.25 | 17.75 | 16.2 | 17.75 | 17.75 | +0.75 (+4.41%) | 800 |
| 3 Feb 2006 | INR | 16 | 17 | 16 | 17 | 17 | +0.3 (+1.80%) | 4,400 |
| 2 Feb 2006 | INR | 17 | 17.5 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 6,300 |
| 1 Feb 2006 | INR | 17.1 | 17.5 | 17.1 | 17.5 | 17.5 | -0.46 (-2.56%) | 1,200 |
| 31 Jan 2006 | INR | 18 | 19.6 | 17.96 | 17.96 | 17.96 | -0.9 (-4.77%) | 16,000 |
| 30 Jan 2006 | INR | 20 | 20 | 18.86 | 18.86 | 18.86 | -0.54 (-2.78%) | 6,900 |
