Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | INR | 21.4 | 21.4 | 19.4 | 19.4 | 19.4 | -1.01 (-4.95%) | 8,300 |
26 Jan 2006 | INR | 0 | 0 | 0 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.97 (+4.99%) | 5,000 |
24 Jan 2006 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.92 (+4.97%) | 7,000 |
23 Jan 2006 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.88 (+4.99%) | 800 |
20 Jan 2006 | INR | 17.5 | 17.64 | 17.5 | 17.64 | 17.64 | +0.84 (+5%) | 3,800 |
19 Jan 2006 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 700 |
18 Jan 2006 | INR | 16 | 16 | 16 | 16 | 16 | +0.7 (+4.58%) | 400 |
17 Jan 2006 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 500 |
16 Jan 2006 | INR | 15.1 | 16 | 15.1 | 16 | 16 | +0.57 (+3.69%) | 1,000 |
13 Jan 2006 | INR | 14.95 | 15.43 | 14.95 | 15.43 | 15.43 | +0.73 (+4.97%) | 1,500 |
12 Jan 2006 | INR | 14.55 | 14.75 | 14.5 | 14.7 | 14.7 | -0.55 (-3.61%) | 1,000 |
11 Jan 2006 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 14.65 | 16.14 | 14.65 | 15.25 | 15.25 | -0.13 (-0.85%) | 1,100 |
9 Jan 2006 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 700 |
6 Jan 2006 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
5 Jan 2006 | INR | 15.7 | 15.71 | 14.65 | 14.65 | 14.65 | -0.32 (-2.14%) | 20,500 |
4 Jan 2006 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.71 (+4.98%) | 1,500 |
3 Jan 2006 | INR | 14.25 | 14.26 | 14.25 | 14.26 | 14.26 | +0.67 (+4.93%) | 400 |
2 Jan 2006 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 200 |
30 Dec 2005 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 1,000 |
29 Dec 2005 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,300 |
28 Dec 2005 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 300 |
27 Dec 2005 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 14.2 | 14.9 | 14.2 | 14.9 | 14.9 | 0.0 (0.0%) | 700 |
22 Dec 2005 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 14 | 14.9 | 14 | 14.9 | 14.9 | +0.69 (+4.86%) | 2,100 |
19 Dec 2005 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.67 (+4.95%) | 700 |