Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 13.84 | 15.26 | 13.84 | 15.26 | 15.26 | +0.7 (+4.81%) | 1,001 |
13 Apr 2020 | INR | 14.16 | 14.56 | 14.16 | 14.56 | 14.56 | -0.34 (-2.28%) | 1,005 |
9 Apr 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.78 (-4.97%) | 1 |
8 Apr 2020 | INR | 14.21 | 15.68 | 14.21 | 15.68 | 15.68 | +0.73 (+4.88%) | 1,001 |
7 Apr 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 13.54 | 14.95 | 13.54 | 14.95 | 14.95 | +0.7 (+4.91%) | 1,001 |
20 Mar 2020 | INR | 12.97 | 14.29 | 12.97 | 14.25 | 14.25 | +0.6 (+4.40%) | 1,002 |
19 Mar 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.71 (-4.94%) | 1,000 |
9 Mar 2020 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.75 (-4.96%) | 1,000 |
6 Mar 2020 | INR | 13.68 | 15.11 | 13.68 | 15.11 | 15.11 | +0.71 (+4.93%) | 1,001 |
5 Mar 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |