Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
16 Aug 2023 | INR | 2.68 | 2.68 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 10,000 |
14 Aug 2023 | INR | 2.52 | 2.63 | 2.52 | 2.63 | 2.63 | +0.12 (+4.78%) | 499 |
11 Aug 2023 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 2.64 | 2.64 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 390 |
9 Aug 2023 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 8 |
8 Aug 2023 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.08 (+3.13%) | 100 |
7 Aug 2023 | INR | 2.82 | 2.82 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 2,496 |
4 Aug 2023 | INR | 2.77 | 2.77 | 2.69 | 2.69 | 2.69 | +0.05 (+1.89%) | 22,005 |
3 Aug 2023 | INR | 2.52 | 2.64 | 2.52 | 2.64 | 2.64 | +0.12 (+4.76%) | 8 |
2 Aug 2023 | INR | 2.28 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 884 |
1 Aug 2023 | INR | 2.57 | 2.6 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 26,618 |
31 Jul 2023 | INR | 2.31 | 2.55 | 2.31 | 2.52 | 2.52 | +0.09 (+3.70%) | 21,812 |
28 Jul 2023 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 515 |
27 Jul 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 119 |
26 Jul 2023 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 27 |
25 Jul 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 1,720 |
24 Jul 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 455 |
21 Jul 2023 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 1,836 |
20 Jul 2023 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 40 |
19 Jul 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 317 |