Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 811 |
17 Jul 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 29 |
14 Jul 2023 | INR | 4.3 | 4.3 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 777 |
13 Jul 2023 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 8,000 |
12 Jul 2023 | INR | 4.89 | 4.89 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 10,333 |
11 Jul 2023 | INR | 4.4 | 4.67 | 4.4 | 4.67 | 4.67 | +0.21 (+4.71%) | 488 |
10 Jul 2023 | INR | 4.07 | 4.49 | 4.07 | 4.46 | 4.46 | +0.18 (+4.21%) | 330 |
7 Jul 2023 | INR | 4.72 | 4.72 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 4,581 |
6 Jul 2023 | INR | 4.57 | 4.57 | 4.5 | 4.5 | 4.5 | +0.14 (+3.21%) | 1,307 |
5 Jul 2023 | INR | 4.43 | 4.43 | 4.01 | 4.36 | 4.36 | +0.14 (+3.32%) | 380 |
4 Jul 2023 | INR | 4.22 | 4.22 | 4.1 | 4.22 | 4.22 | +0.2 (+4.98%) | 52 |
3 Jul 2023 | INR | 4.03 | 4.03 | 3.65 | 4.02 | 4.02 | +0.18 (+4.69%) | 11,052 |
30 Jun 2023 | INR | 4.24 | 4.24 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 11,381 |
28 Jun 2023 | INR | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | +0.19 (+4.94%) | 4 |
27 Jun 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 102 |
26 Jun 2023 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 21,300 |
23 Jun 2023 | INR | 4.22 | 4.22 | 3.82 | 4.05 | 4.05 | +0.03 (+0.75%) | 22,663 |
22 Jun 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 49,400 |
21 Jun 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 5,800 |
20 Jun 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 8,500 |
19 Jun 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 85,050 |
16 Jun 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 1,000 |
9 Jun 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |