| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | INR | 3.05 | 3.24 | 2.94 | 3.18 | 3.18 | +0.08 (+2.58%) | 1,192 |
| 31 Jul 2009 | INR | 3.06 | 3.29 | 3.06 | 3.1 | 3.1 | -0.05 (-1.59%) | 3,650 |
| 30 Jul 2009 | INR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,475 |
| 29 Jul 2009 | INR | 3.44 | 3.44 | 3.01 | 3.15 | 3.15 | -0.03 (-0.94%) | 3,355 |
| 28 Jul 2009 | INR | 3.03 | 3.24 | 3.02 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,961 |
| 27 Jul 2009 | INR | 3.43 | 3.43 | 3 | 3.2 | 3.2 | +0.08 (+2.56%) | 9,866 |
| 24 Jul 2009 | INR | 3 | 3.4 | 3 | 3.12 | 3.12 | -0.13 (-4%) | 7,286 |
| 23 Jul 2009 | INR | 3.32 | 3.32 | 3.11 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,115 |
| 22 Jul 2009 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.24 (+7.84%) | 1,216 |
| 21 Jul 2009 | INR | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 1,456 |
| 20 Jul 2009 | INR | 3.53 | 3.53 | 2.91 | 3.1 | 3.1 | -0.13 (-4.02%) | 5,262 |
| 17 Jul 2009 | INR | 2.8 | 3.23 | 2.8 | 3.23 | 3.23 | +0.14 (+4.53%) | 1,117 |
| 16 Jul 2009 | INR | 3.23 | 3.24 | 2.9 | 3.09 | 3.09 | +0.28 (+9.96%) | 3,112 |
| 15 Jul 2009 | INR | 2.94 | 3.08 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 4,022 |
| 14 Jul 2009 | INR | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.25 (+9.80%) | 2,721 |
| 13 Jul 2009 | INR | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | -0.21 (-7.61%) | 4,030 |
| 10 Jul 2009 | INR | 2.99 | 3.04 | 2.75 | 2.76 | 2.76 | -0.29 (-9.51%) | 2,811 |
| 9 Jul 2009 | INR | 3.05 | 3.05 | 3.01 | 3.05 | 3.05 | -0.29 (-8.68%) | 2,300 |
| 8 Jul 2009 | INR | 3.1 | 3.34 | 3.07 | 3.34 | 3.34 | -0.06 (-1.76%) | 5,121 |
| 7 Jul 2009 | INR | 3 | 3.44 | 3 | 3.4 | 3.4 | +0.08 (+2.41%) | 3,143 |
| 6 Jul 2009 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 200 |
| 3 Jul 2009 | INR | 3.45 | 3.5 | 3.25 | 3.49 | 3.49 | +0.11 (+3.25%) | 4,552 |
| 2 Jul 2009 | INR | 3.33 | 3.59 | 3.33 | 3.38 | 3.38 | -0.12 (-3.43%) | 7,901 |
| 1 Jul 2009 | INR | 3.35 | 3.5 | 3.26 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,200 |
| 30 Jun 2009 | INR | 3.73 | 3.73 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 4,100 |
| 29 Jun 2009 | INR | 3.32 | 3.57 | 3.32 | 3.57 | 3.57 | +0.08 (+2.29%) | 1,100 |
| 26 Jun 2009 | INR | 3.4 | 3.49 | 3.35 | 3.49 | 3.49 | -0.03 (-0.85%) | 2,340 |
| 25 Jun 2009 | INR | 3.76 | 3.76 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 2,801 |
| 24 Jun 2009 | INR | 3.46 | 3.78 | 3.45 | 3.7 | 3.7 | +0.07 (+1.93%) | 11,410 |
| 23 Jun 2009 | INR | 3.75 | 3.75 | 3.42 | 3.63 | 3.63 | +0.04 (+1.11%) | 8,001 |
