Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | INR | 2.54 | 2.54 | 2.05 | 2.26 | 2.26 | -0.03 (-1.31%) | 12,595 |
16 Mar 2009 | INR | 2.23 | 2.65 | 2.23 | 2.29 | 2.29 | +0.04 (+1.78%) | 19,938 |
13 Mar 2009 | INR | 2.89 | 2.89 | 2.25 | 2.25 | 2.25 | -0.29 (-11.42%) | 10,307 |
12 Mar 2009 | INR | 2.6 | 2.8 | 2.4 | 2.54 | 2.54 | -0.06 (-2.31%) | 12,049 |
9 Mar 2009 | INR | 2.06 | 2.86 | 2.06 | 2.6 | 2.6 | +0.19 (+7.88%) | 16,765 |
6 Mar 2009 | INR | 2.04 | 2.65 | 2.03 | 2.41 | 2.41 | -0.25 (-9.40%) | 44,256 |
5 Mar 2009 | INR | 2.55 | 2.67 | 2.3 | 2.66 | 2.66 | +0.07 (+2.70%) | 10,113 |
4 Mar 2009 | INR | 2.17 | 2.7 | 2.17 | 2.59 | 2.59 | -0.05 (-1.89%) | 7,675 |
3 Mar 2009 | INR | 2.12 | 2.77 | 2.12 | 2.64 | 2.64 | +0.33 (+14.29%) | 13,713 |
2 Mar 2009 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.24 (-9.41%) | 100 |
27 Feb 2009 | INR | 2.46 | 2.66 | 2.35 | 2.55 | 2.55 | +0.33 (+14.86%) | 19,766 |
26 Feb 2009 | INR | 2.08 | 2.65 | 2.08 | 2.22 | 2.22 | -0.22 (-9.02%) | 1,762 |
25 Feb 2009 | INR | 2.11 | 2.44 | 2.11 | 2.44 | 2.44 | +0.08 (+3.39%) | 107 |
24 Feb 2009 | INR | 2.25 | 2.4 | 2.2 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,814 |
20 Feb 2009 | INR | 2.54 | 2.54 | 2.16 | 2.25 | 2.25 | -0.25 (-10%) | 11,502 |
19 Feb 2009 | INR | 2.06 | 2.65 | 2.06 | 2.5 | 2.5 | +0.21 (+9.17%) | 701 |
18 Feb 2009 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.16 (-6.53%) | 100 |
17 Feb 2009 | INR | 2.06 | 2.6 | 2.06 | 2.45 | 2.45 | +0.12 (+5.15%) | 2,015 |
16 Feb 2009 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 1,600 |
13 Feb 2009 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 1,400 |
12 Feb 2009 | INR | 2.44 | 2.65 | 2.44 | 2.46 | 2.46 | -0.14 (-5.38%) | 5,095 |
11 Feb 2009 | INR | 2.25 | 2.8 | 2.25 | 2.6 | 2.6 | -0.07 (-2.62%) | 18,237 |
10 Feb 2009 | INR | 2.4 | 2.69 | 2.3 | 2.67 | 2.67 | +0.07 (+2.69%) | 465 |
9 Feb 2009 | INR | 2.86 | 2.86 | 2.41 | 2.6 | 2.6 | -0.09 (-3.35%) | 6,260 |
6 Feb 2009 | INR | 2.07 | 2.75 | 2.07 | 2.69 | 2.69 | +0.39 (+16.96%) | 6,973 |
5 Feb 2009 | INR | 2.1 | 2.69 | 2.1 | 2.3 | 2.3 | -0.1 (-4.17%) | 3,092 |
4 Feb 2009 | INR | 2.25 | 2.74 | 2.25 | 2.4 | 2.4 | -0.01 (-0.41%) | 11,599 |
3 Feb 2009 | INR | 2.88 | 2.9 | 2.27 | 2.41 | 2.41 | -0.19 (-7.31%) | 8,852 |
2 Feb 2009 | INR | 2.6 | 2.9 | 2.26 | 2.6 | 2.6 | -0.14 (-5.11%) | 1,543 |
30 Jan 2009 | INR | 2.79 | 2.79 | 2.6 | 2.74 | 2.74 | +0.35 (+14.64%) | 1,135 |