Advent Computer Services Ltd. Recent Share Price (BSE:531429)

BSE:531429 - Advent Computer Services Ltd. Advent Computer Services Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2020	INR	1	1	1	1	1	0.0 (0.0%)	0
9 Jul 2020	INR	1	1	1	1	1	+0.04 (+4.17%)	620
8 Jul 2020	INR	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
7 Jul 2020	INR	0.96	1	0.96	0.96	0.96	-0.04 (-4%)	1,981
6 Jul 2020	INR	1	1	0.95	1	1	0.0 (0.0%)	1,500
3 Jul 2020	INR	0.95	1.05	0.95	1	1	0.0 (0.0%)	3,801
2 Jul 2020	INR	1	1	1	1	1	0.0 (0.0%)	0
1 Jul 2020	INR	1	1.05	1	1	1	-0.05 (-4.76%)	2,760
30 Jun 2020	INR	1.06	1.06	1.05	1.05	1.05	-0.05 (-4.55%)	1,221
29 Jun 2020	INR	1.1	1.1	1.1	1.1	1.1	-0.04 (-3.51%)	700
26 Jun 2020	INR	1.14	1.14	1.14	1.14	1.14	0.0 (0.0%)	1,000
25 Jun 2020	INR	1.19	1.19	1.14	1.14	1.14	-0.05 (-4.20%)	750
24 Jun 2020	INR	1.25	1.25	1.19	1.19	1.19	-0.06 (-4.80%)	371
23 Jun 2020	INR	1.19	1.25	1.19	1.25	1.25	0.0 (0.0%)	1,001
22 Jun 2020	INR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	1,000
19 Jun 2020	INR	1.25	1.25	1.25	1.25	1.25	-0.06 (-4.58%)	300
18 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
17 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
16 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
15 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
12 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
11 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
10 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
9 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
8 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
5 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
4 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
3 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
2 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
1 Jun 2020	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0