Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2008 | INR | 9.92 | 9.92 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 3,100 |
25 Apr 2008 | INR | 9.45 | 10 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 4,125 |
24 Apr 2008 | INR | 10.4 | 10.4 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 6,297 |
23 Apr 2008 | INR | 10.08 | 10.79 | 10.08 | 10.4 | 10.4 | -0.2 (-1.89%) | 3,045 |
22 Apr 2008 | INR | 10.21 | 10.8 | 10.2 | 10.6 | 10.6 | +0.29 (+2.81%) | 8,506 |
21 Apr 2008 | INR | 10.25 | 10.31 | 9.81 | 10.31 | 10.31 | +0.51 (+5.20%) | 4,490 |
17 Apr 2008 | INR | 9.65 | 10.24 | 9.65 | 9.8 | 9.8 | -0.17 (-1.71%) | 4,155 |
16 Apr 2008 | INR | 9.51 | 9.97 | 9.2 | 9.97 | 9.97 | +0.46 (+4.84%) | 7,136 |
15 Apr 2008 | INR | 9.5 | 10.21 | 9.37 | 9.51 | 9.51 | -0.35 (-3.55%) | 8,570 |
11 Apr 2008 | INR | 10.7 | 10.88 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 27,971 |
10 Apr 2008 | INR | 10.37 | 10.37 | 10.1 | 10.37 | 10.37 | +0.49 (+4.96%) | 5,528 |
9 Apr 2008 | INR | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.47 (+4.99%) | 2,594 |
8 Apr 2008 | INR | 9 | 9.41 | 9 | 9.41 | 9.41 | +0.44 (+4.91%) | 3,609 |
7 Apr 2008 | INR | 8.85 | 8.97 | 8.75 | 8.97 | 8.97 | +0.42 (+4.91%) | 16,470 |
4 Apr 2008 | INR | 8.5 | 8.55 | 8.4 | 8.55 | 8.55 | +0.4 (+4.91%) | 14,395 |
3 Apr 2008 | INR | 8.15 | 8.15 | 7.95 | 8.15 | 8.15 | +0.38 (+4.89%) | 6,122 |
2 Apr 2008 | INR | 7.71 | 7.77 | 7.6 | 7.77 | 7.77 | +0.37 (+5%) | 1,510 |
1 Apr 2008 | INR | 7.15 | 7.41 | 7.15 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,730 |
31 Mar 2008 | INR | 7.3 | 7.45 | 7 | 7.25 | 7.25 | +0.14 (+1.97%) | 6,122 |
28 Mar 2008 | INR | 7.2 | 7.24 | 7 | 7.11 | 7.11 | +0.21 (+3.04%) | 13,876 |
27 Mar 2008 | INR | 7.03 | 7.03 | 6.65 | 6.9 | 6.9 | +0.2 (+2.99%) | 8,010 |
26 Mar 2008 | INR | 6.86 | 6.86 | 6.25 | 6.7 | 6.7 | +0.15 (+2.29%) | 25,284 |
25 Mar 2008 | INR | 6.5 | 6.67 | 6.09 | 6.55 | 6.55 | +0.22 (+3.48%) | 14,134 |
24 Mar 2008 | INR | 6.33 | 6.99 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 72,512 |
19 Mar 2008 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 7,825 |
18 Mar 2008 | INR | 7.25 | 7.25 | 7.01 | 7.01 | 7.01 | -0.99 (-12.38%) | 1,400 |
14 Mar 2008 | INR | 7.51 | 8 | 7.51 | 8 | 8 | +0.1 (+1.27%) | 13,088 |
13 Mar 2008 | INR | 8.02 | 8.57 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 11,959 |
12 Mar 2008 | INR | 8.95 | 9 | 8.31 | 8.31 | 8.31 | -0.07 (-0.84%) | 20,652 |
11 Mar 2008 | INR | 8.38 | 9.1 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 32,983 |