| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 10.12 | 10.48 | 9.55 | 9.55 | 9.55 | -0.17 (-1.75%) | 7,184 |
| 2 Aug 2007 | INR | 10.85 | 10.85 | 9.72 | 9.72 | 9.72 | -0.73 (-6.99%) | 4,969 |
| 1 Aug 2007 | INR | 10.45 | 10.45 | 10 | 10.45 | 10.45 | +0.15 (+1.46%) | 2,247 |
| 31 Jul 2007 | INR | 10.5 | 10.65 | 10.1 | 10.3 | 10.3 | -0.6 (-5.50%) | 8,626 |
| 30 Jul 2007 | INR | 10.54 | 10.9 | 10.2 | 10.9 | 10.9 | +0.63 (+6.13%) | 4,697 |
| 27 Jul 2007 | INR | 10 | 10.28 | 9.7 | 10.27 | 10.27 | +0.11 (+1.08%) | 1,654 |
| 26 Jul 2007 | INR | 10 | 10.2 | 9.91 | 10.16 | 10.16 | -0.22 (-2.12%) | 3,995 |
| 25 Jul 2007 | INR | 10.7 | 10.7 | 9.65 | 10.38 | 10.38 | -0.09 (-0.86%) | 5,706 |
| 24 Jul 2007 | INR | 9.9 | 10.47 | 9.9 | 10.47 | 10.47 | +0.07 (+0.67%) | 4,300 |
| 23 Jul 2007 | INR | 9.6 | 10.4 | 9.6 | 10.4 | 10.4 | +0.2 (+1.96%) | 7,691 |
| 20 Jul 2007 | INR | 10 | 10.48 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 6,783 |
| 19 Jul 2007 | INR | 10.44 | 10.45 | 10.01 | 10.2 | 10.2 | +0.12 (+1.19%) | 6,045 |
| 18 Jul 2007 | INR | 10.89 | 10.89 | 10.05 | 10.08 | 10.08 | -0.18 (-1.75%) | 6,232 |
| 17 Jul 2007 | INR | 12 | 12 | 10 | 10.26 | 10.26 | +0.22 (+2.19%) | 5,292 |
| 16 Jul 2007 | INR | 10.2 | 10.35 | 10 | 10.04 | 10.04 | +0.21 (+2.14%) | 6,936 |
| 13 Jul 2007 | INR | 12.25 | 12.25 | 9 | 9.83 | 9.83 | -0.46 (-4.47%) | 31,972 |
| 12 Jul 2007 | INR | 12 | 12 | 10.02 | 10.29 | 10.29 | +0.24 (+2.39%) | 2,740 |
| 11 Jul 2007 | INR | 10.28 | 10.28 | 9.85 | 10.05 | 10.05 | -0.23 (-2.24%) | 4,761 |
| 10 Jul 2007 | INR | 10.1 | 10.45 | 9.91 | 10.28 | 10.28 | +0.33 (+3.32%) | 6,210 |
| 9 Jul 2007 | INR | 9.21 | 10.4 | 9.21 | 9.95 | 9.95 | +0.35 (+3.65%) | 7,447 |
| 6 Jul 2007 | INR | 10 | 10.4 | 9.51 | 9.6 | 9.6 | -0.5 (-4.95%) | 13,480 |
| 5 Jul 2007 | INR | 10.55 | 10.65 | 9.85 | 10.1 | 10.1 | -0.48 (-4.54%) | 6,732 |
| 4 Jul 2007 | INR | 10.7 | 10.7 | 10.3 | 10.58 | 10.58 | -0.42 (-3.82%) | 2,015 |
| 3 Jul 2007 | INR | 10.13 | 11.15 | 10.13 | 11 | 11 | +0.05 (+0.46%) | 3,831 |
| 2 Jul 2007 | INR | 11.35 | 11.35 | 10.75 | 10.95 | 10.95 | +0.04 (+0.37%) | 4,240 |
| 29 Jun 2007 | INR | 12 | 12 | 10.32 | 10.91 | 10.91 | -0.09 (-0.82%) | 16,155 |
| 28 Jun 2007 | INR | 9.06 | 11 | 9.06 | 11 | 11 | +1 (+10%) | 25,727 |
| 27 Jun 2007 | INR | 10.08 | 10.5 | 9.8 | 10 | 10 | -0.5 (-4.76%) | 18,480 |
| 26 Jun 2007 | INR | 10.32 | 11.4 | 10.32 | 10.5 | 10.5 | +0.18 (+1.74%) | 14,180 |
| 25 Jun 2007 | INR | 10.75 | 10.96 | 10.1 | 10.32 | 10.32 | -0.48 (-4.44%) | 8,972 |
