Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | INR | 11.6 | 11.9 | 9.7 | 9.7 | 9.7 | -1.95 (-16.74%) | 6,821 |
16 Nov 2006 | INR | 12.2 | 12.4 | 11.65 | 11.65 | 11.65 | -0.75 (-6.05%) | 14,211 |
15 Nov 2006 | INR | 12.7 | 12.7 | 12.1 | 12.4 | 12.4 | -0.05 (-0.40%) | 8,300 |
14 Nov 2006 | INR | 12.25 | 12.45 | 11.65 | 12.45 | 12.45 | -0.25 (-1.97%) | 6,770 |
13 Nov 2006 | INR | 12.5 | 13 | 12 | 12.7 | 12.7 | +0.3 (+2.42%) | 16,906 |
10 Nov 2006 | INR | 12.55 | 13 | 12.3 | 12.4 | 12.4 | -0.15 (-1.20%) | 16,555 |
9 Nov 2006 | INR | 12.4 | 13.15 | 12.4 | 12.55 | 12.55 | +0.05 (+0.40%) | 9,650 |
8 Nov 2006 | INR | 12.35 | 13 | 12.25 | 12.5 | 12.5 | -0.55 (-4.21%) | 7,076 |
7 Nov 2006 | INR | 13 | 13.4 | 12.6 | 13.05 | 13.05 | +0.2 (+1.56%) | 14,789 |
6 Nov 2006 | INR | 11.6 | 13.7 | 11.6 | 12.85 | 12.85 | -0.25 (-1.91%) | 18,300 |
3 Nov 2006 | INR | 11.65 | 13.75 | 11.65 | 13.1 | 13.1 | -0.5 (-3.68%) | 12,223 |
2 Nov 2006 | INR | 13.25 | 13.9 | 12.55 | 13.6 | 13.6 | -0.15 (-1.09%) | 30,541 |
1 Nov 2006 | INR | 14.35 | 15.85 | 13.2 | 13.75 | 13.75 | -2.23 (-13.95%) | 22,211 |
31 Oct 2006 | INR | 18.25 | 18.5 | 15.5 | 15.98 | 15.98 | -2.17 (-11.96%) | 46,303 |
30 Oct 2006 | INR | 14.9 | 22.7 | 14.9 | 18.15 | 18.15 | 0.0 (0.0%) | 63,632 |