Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 150 |
15 Jul 2019 | INR | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 0.0 (0.0%) | 700 |
12 Jul 2019 | INR | 1.42 | 1.53 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 251 |
11 Jul 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 100 |
10 Jul 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 663 |
4 Jul 2019 | INR | 1.75 | 1.75 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 50 |
3 Jul 2019 | INR | 1.72 | 1.76 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 5,500 |
2 Jul 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 100 |
1 Jul 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 30 |
21 Jun 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 250 |
14 Jun 2019 | INR | 2.31 | 2.31 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 560 |
13 Jun 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 250 |
6 Jun 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 200 |
4 Jun 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,045 |