Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.08 (+1.83%) | 3,284 |
25 Jun 2021 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.08 (+1.87%) | 12,960 |
24 Jun 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 3,373 |
23 Jun 2021 | INR | 4.22 | 4.22 | 4.14 | 4.2 | 4.2 | +0.06 (+1.45%) | 22,757 |
22 Jun 2021 | INR | 4 | 4.14 | 4 | 4.14 | 4.14 | +0.08 (+1.97%) | 20,768 |
21 Jun 2021 | INR | 4.06 | 4.06 | 3.92 | 4.06 | 4.06 | +0.07 (+1.75%) | 21,749 |
18 Jun 2021 | INR | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | +0.07 (+1.79%) | 13,740 |
17 Jun 2021 | INR | 3.97 | 3.97 | 3.83 | 3.92 | 3.92 | +0.02 (+0.51%) | 20,212 |
16 Jun 2021 | INR | 3.9 | 3.9 | 3.83 | 3.9 | 3.9 | +0.07 (+1.83%) | 42,661 |
15 Jun 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.07 (+1.86%) | 3,354 |
14 Jun 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.07 (+1.90%) | 38,453 |
11 Jun 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 16,733 |
10 Jun 2021 | INR | 3.52 | 3.52 | 3.45 | 3.52 | 3.52 | +0.16 (+4.76%) | 16,861 |
9 Jun 2021 | INR | 3.42 | 3.42 | 3.1 | 3.36 | 3.36 | +0.1 (+3.07%) | 52,971 |
8 Jun 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 10,159 |
7 Jun 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 39,655 |
4 Jun 2021 | INR | 2.97 | 2.97 | 2.83 | 2.97 | 2.97 | +0.14 (+4.95%) | 19,403 |
3 Jun 2021 | INR | 2.83 | 2.83 | 2.6 | 2.83 | 2.83 | +0.13 (+4.81%) | 28,162 |
2 Jun 2021 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.12 (+4.65%) | 32,864 |
1 Jun 2021 | INR | 2.46 | 2.58 | 2.4 | 2.58 | 2.58 | +0.12 (+4.88%) | 11,934 |
31 May 2021 | INR | 2.35 | 2.46 | 2.24 | 2.46 | 2.46 | +0.11 (+4.68%) | 24,408 |
28 May 2021 | INR | 2.25 | 2.36 | 2.14 | 2.35 | 2.35 | +0.1 (+4.44%) | 4,717 |
27 May 2021 | INR | 2.25 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 10,637 |
26 May 2021 | INR | 2.18 | 2.25 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 14,446 |
25 May 2021 | INR | 2.19 | 2.19 | 2 | 2.15 | 2.15 | +0.06 (+2.87%) | 3,358 |
24 May 2021 | INR | 2.05 | 2.1 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 15,397 |
21 May 2021 | INR | 1.98 | 2.07 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 29,077 |
20 May 2021 | INR | 1.89 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,763 |
19 May 2021 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 4,075 |
18 May 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 991 |