Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 150 |
31 Aug 2017 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 180 |
29 Aug 2017 | INR | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -0.05 (-3.14%) | 71 |
28 Aug 2017 | INR | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | +0.06 (+3.92%) | 1,150 |
24 Aug 2017 | INR | 1.43 | 1.53 | 1.43 | 1.53 | 1.53 | +0.07 (+4.79%) | 2,870 |
23 Aug 2017 | INR | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 4,291 |
22 Aug 2017 | INR | 1.44 | 1.51 | 1.41 | 1.51 | 1.51 | +0.07 (+4.86%) | 3,738 |
21 Aug 2017 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 118 |
18 Aug 2017 | INR | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 7,134 |
17 Aug 2017 | INR | 1.65 | 1.65 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 6,898 |
16 Aug 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 79 |
14 Aug 2017 | INR | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,500 |
11 Aug 2017 | INR | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 362 |
10 Aug 2017 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 49 |
9 Aug 2017 | INR | 1.55 | 1.71 | 1.55 | 1.71 | 1.71 | +0.08 (+4.91%) | 4,725 |
8 Aug 2017 | INR | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 5,650 |
7 Aug 2017 | INR | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 5,427 |
4 Aug 2017 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,219 |
3 Aug 2017 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 600 |
2 Aug 2017 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 1,230 |
31 Jul 2017 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 180 |
28 Jul 2017 | INR | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 10,150 |
27 Jul 2017 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,700 |