Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 1,830 |
15 Mar 2017 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 1,420 |
14 Mar 2017 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 1 |
10 Mar 2017 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 5,823 |
9 Mar 2017 | INR | 2.9 | 2.91 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 8,540 |
8 Mar 2017 | INR | 2.68 | 2.8 | 2.68 | 2.8 | 2.8 | +0.13 (+4.87%) | 4,301 |
7 Mar 2017 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 560 |
6 Mar 2017 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.12 (+4.94%) | 310 |
3 Mar 2017 | INR | 2.22 | 2.43 | 2.22 | 2.43 | 2.43 | +0.11 (+4.74%) | 12,674 |
2 Mar 2017 | INR | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | +0.11 (+4.98%) | 5,150 |
1 Mar 2017 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,950 |
28 Feb 2017 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 400 |
27 Feb 2017 | INR | 2.25 | 2.38 | 2.16 | 2.18 | 2.18 | -0.09 (-3.96%) | 24,912 |
23 Feb 2017 | INR | 2.48 | 2.48 | 2.27 | 2.27 | 2.27 | -0.1 (-4.22%) | 4,150 |
22 Feb 2017 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 5,450 |
21 Feb 2017 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 4,000 |
20 Feb 2017 | INR | 2.3 | 2.49 | 2.3 | 2.49 | 2.49 | +0.08 (+3.32%) | 7,760 |
17 Feb 2017 | INR | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 5,404 |
16 Feb 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 6,320 |
15 Feb 2017 | INR | 2.78 | 2.78 | 2.66 | 2.66 | 2.66 | -0.12 (-4.32%) | 1,051 |
14 Feb 2017 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,505 |
13 Feb 2017 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 6,517 |
10 Feb 2017 | INR | 2.95 | 2.95 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 12,601 |
9 Feb 2017 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 3,000 |
8 Feb 2017 | INR | 2.58 | 2.68 | 2.58 | 2.68 | 2.68 | +0.1 (+3.88%) | 7,773 |
7 Feb 2017 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 11,750 |
6 Feb 2017 | INR | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 14,130 |
3 Feb 2017 | INR | 2.85 | 2.85 | 2.73 | 2.85 | 2.85 | 0.0 (0.0%) | 8,300 |
2 Feb 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 16,401 |
1 Feb 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,500 |