Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | INR | 6.3 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 5,436 |
16 Dec 2016 | INR | 6.26 | 6.26 | 6 | 6 | 6 | +0.02 (+0.33%) | 1,001 |
15 Dec 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 1 |
14 Dec 2016 | INR | 6.3 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 6 |
13 Dec 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1 |
12 Dec 2016 | INR | 6.27 | 6.27 | 6 | 6 | 6 | +0.01 (+0.17%) | 1,202 |
9 Dec 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.24 (+4.17%) | 1 |
8 Dec 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 2 |
7 Dec 2016 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 1 |
6 Dec 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 1 |
5 Dec 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 10 |
2 Dec 2016 | INR | 5.28 | 5.78 | 5.28 | 5.78 | 5.78 | +0.23 (+4.14%) | 35 |
1 Dec 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 5.99 | 5.99 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 301 |
29 Nov 2016 | INR | 5.9 | 5.9 | 5.34 | 5.84 | 5.84 | +0.22 (+3.91%) | 22,006 |
28 Nov 2016 | INR | 5.69 | 5.69 | 5.15 | 5.62 | 5.62 | +0.2 (+3.69%) | 23,419 |
25 Nov 2016 | INR | 5.97 | 5.97 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 27 |
24 Nov 2016 | INR | 5.71 | 5.71 | 5.17 | 5.7 | 5.7 | +0.26 (+4.78%) | 400 |
23 Nov 2016 | INR | 5.98 | 5.99 | 5.43 | 5.44 | 5.44 | -0.27 (-4.73%) | 36,555 |
22 Nov 2016 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 1 |
21 Nov 2016 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 3 |
18 Nov 2016 | INR | 5.73 | 5.73 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 1,137 |
17 Nov 2016 | INR | 6 | 6 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 51 |
16 Nov 2016 | INR | 6.34 | 6.34 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 502 |
15 Nov 2016 | INR | 6.66 | 6.66 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 5,600 |
11 Nov 2016 | INR | 6.43 | 6.43 | 6.35 | 6.35 | 6.35 | +0.22 (+3.59%) | 11 |
10 Nov 2016 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 2 |
9 Nov 2016 | INR | 6.44 | 6.44 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 101 |
8 Nov 2016 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 2 |
7 Nov 2016 | INR | 6.04 | 6.04 | 5.85 | 5.85 | 5.85 | +0.08 (+1.39%) | 101 |