Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | INR | 5.09 | 5.09 | 4.99 | 4.99 | 4.99 | +0.14 (+2.89%) | 5,001 |
19 Sep 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 2 |
16 Sep 2016 | INR | 4.89 | 4.89 | 4.85 | 4.85 | 4.85 | +0.11 (+2.32%) | 6 |
15 Sep 2016 | INR | 4.95 | 4.95 | 4.74 | 4.74 | 4.74 | +0.02 (+0.42%) | 501 |
14 Sep 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 2 |
12 Sep 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,205 |
9 Sep 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 1 |
8 Sep 2016 | INR | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 360 |
7 Sep 2016 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.19 (+4.61%) | 7 |
6 Sep 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 1 |
2 Sep 2016 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 10 |
1 Sep 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 2 |
31 Aug 2016 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 5 |
30 Aug 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 1 |
29 Aug 2016 | INR | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | +0.12 (+3.66%) | 7 |
26 Aug 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 11 |
25 Aug 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.12 (+3.80%) | 5 |
24 Aug 2016 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 1 |
23 Aug 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 315 |
22 Aug 2016 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 5 |
19 Aug 2016 | INR | 2.74 | 2.74 | 2.6 | 2.74 | 2.74 | +0.13 (+4.98%) | 2,980 |
18 Aug 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 200 |
17 Aug 2016 | INR | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 651 |
16 Aug 2016 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 31 |
12 Aug 2016 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 1 |
11 Aug 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 305 |
10 Aug 2016 | INR | 2.75 | 2.8 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,260 |
9 Aug 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1 |
8 Aug 2016 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 3,250 |
5 Aug 2016 | INR | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | +0.09 (+2.99%) | 515 |