| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 600 |
| 3 Aug 2016 | INR | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 1,817 |
| 2 Aug 2016 | INR | 2.88 | 3.15 | 2.88 | 3.15 | 3.15 | +0.14 (+4.65%) | 5,300 |
| 1 Aug 2016 | INR | 3.3 | 3.3 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 1,090 |
| 29 Jul 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,000 |
| 28 Jul 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 10,702 |
| 27 Jul 2016 | INR | 3 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 521 |
| 26 Jul 2016 | INR | 3.04 | 3.04 | 3 | 3 | 3 | +0.1 (+3.45%) | 5,605 |
| 25 Jul 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 600 |
| 22 Jul 2016 | INR | 3 | 3 | 2.77 | 2.77 | 2.77 | -0.09 (-3.15%) | 2,981 |
| 21 Jul 2016 | INR | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 2,195 |
| 20 Jul 2016 | INR | 2.76 | 2.99 | 2.76 | 2.99 | 2.99 | +0.14 (+4.91%) | 279 |
| 19 Jul 2016 | INR | 2.85 | 3.14 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 3,480 |
| 18 Jul 2016 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 3,415 |
| 15 Jul 2016 | INR | 2.94 | 3.15 | 2.94 | 3.15 | 3.15 | +0.12 (+3.96%) | 1,145 |
| 14 Jul 2016 | INR | 2.75 | 3.03 | 2.75 | 3.03 | 3.03 | +0.14 (+4.84%) | 36,941 |
| 13 Jul 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 5,800 |
| 12 Jul 2016 | INR | 3.33 | 3.33 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 2,700 |
| 11 Jul 2016 | INR | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | -0.14 (-4.20%) | 7,450 |
| 8 Jul 2016 | INR | 3.5 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 4,727 |
| 7 Jul 2016 | INR | 3.42 | 3.78 | 3.42 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,006 |
| 5 Jul 2016 | INR | 3.58 | 3.94 | 3.58 | 3.6 | 3.6 | -0.16 (-4.26%) | 1,550 |
| 4 Jul 2016 | INR | 3.76 | 4.14 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 260 |
| 1 Jul 2016 | INR | 3.59 | 3.95 | 3.59 | 3.95 | 3.95 | +0.18 (+4.77%) | 1,920 |
| 30 Jun 2016 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 1,800 |
| 29 Jun 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 100 |
| 27 Jun 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 292 |
| 24 Jun 2016 | INR | 4 | 4.4 | 4 | 4.36 | 4.36 | +0.16 (+3.81%) | 128 |
| 23 Jun 2016 | INR | 3.99 | 4.2 | 3.99 | 4.2 | 4.2 | 0.0 (0.0%) | 26 |
