Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | INR | 3.99 | 4.2 | 3.99 | 4.2 | 4.2 | 0.0 (0.0%) | 26 |
21 Jun 2016 | INR | 3.99 | 4.2 | 3.99 | 4.2 | 4.2 | 0.0 (0.0%) | 181 |
20 Jun 2016 | INR | 4.2 | 4.64 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 140 |
17 Jun 2016 | INR | 4 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 101 |
16 Jun 2016 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.19 (+4.73%) | 10 |
15 Jun 2016 | INR | 3.65 | 4.02 | 3.64 | 4.02 | 4.02 | +0.19 (+4.96%) | 595 |
14 Jun 2016 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 1,200 |
13 Jun 2016 | INR | 3.66 | 4.03 | 3.66 | 4.03 | 4.03 | +0.18 (+4.68%) | 151 |
10 Jun 2016 | INR | 3.85 | 3.86 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 211 |
9 Jun 2016 | INR | 4.42 | 4.42 | 4.05 | 4.05 | 4.05 | -0.19 (-4.48%) | 102 |
8 Jun 2016 | INR | 4.67 | 4.67 | 4.23 | 4.24 | 4.24 | -0.21 (-4.72%) | 342 |
7 Jun 2016 | INR | 4.46 | 4.46 | 4.04 | 4.45 | 4.45 | +0.2 (+4.71%) | 1,446 |
6 Jun 2016 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 6 |
3 Jun 2016 | INR | 4.55 | 4.55 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 116 |
2 Jun 2016 | INR | 5.05 | 5.05 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 10 |
1 Jun 2016 | INR | 4.5 | 4.82 | 4.5 | 4.82 | 4.82 | +0.22 (+4.78%) | 56 |
31 May 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 1,908 |
30 May 2016 | INR | 4.47 | 4.92 | 4.47 | 4.84 | 4.84 | +0.14 (+2.98%) | 17,468 |
27 May 2016 | INR | 4.73 | 4.96 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 36,152 |
26 May 2016 | INR | 4.74 | 4.74 | 4.3 | 4.73 | 4.73 | +0.21 (+4.65%) | 252 |
25 May 2016 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 5 |
24 May 2016 | INR | 5.22 | 5.22 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 20 |
23 May 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.15 (-2.92%) | 5 |
20 May 2016 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 15 |
19 May 2016 | INR | 5.41 | 5.95 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 125 |
18 May 2016 | INR | 5.69 | 5.99 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 1,909 |
17 May 2016 | INR | 5.99 | 6 | 5.7 | 5.98 | 5.98 | -0.02 (-0.33%) | 576 |
16 May 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 10 |
13 May 2016 | INR | 6 | 6.05 | 5.7 | 5.99 | 5.99 | -0.01 (-0.17%) | 5,210 |
12 May 2016 | INR | 6.07 | 6.07 | 6 | 6 | 6 | +0.12 (+2.04%) | 208 |