Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 5 |
10 May 2016 | INR | 5.7 | 5.7 | 5.17 | 5.6 | 5.6 | +0.16 (+2.94%) | 306 |
9 May 2016 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 8 |
6 May 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 3 |
5 May 2016 | INR | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 501 |
4 May 2016 | INR | 5.09 | 5.09 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 2,506 |
3 May 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 3 |
2 May 2016 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 5 |
29 Apr 2016 | INR | 4.09 | 4.4 | 4.09 | 4.4 | 4.4 | +0.1 (+2.33%) | 12 |
28 Apr 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 12 |
27 Apr 2016 | INR | 3.82 | 4.2 | 3.82 | 4.1 | 4.1 | +0.08 (+1.99%) | 22,537 |
26 Apr 2016 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 10,030 |
25 Apr 2016 | INR | 4.67 | 4.67 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 9 |
22 Apr 2016 | INR | 4.45 | 4.9 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 75 |
21 Apr 2016 | INR | 5.15 | 5.15 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 10 |
20 Apr 2016 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 10 |
18 Apr 2016 | INR | 5.16 | 5.16 | 4.69 | 4.69 | 4.69 | -0.23 (-4.67%) | 102 |
13 Apr 2016 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 10 |
12 Apr 2016 | INR | 5.17 | 5.17 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 1,058 |
11 Apr 2016 | INR | 5.43 | 5.43 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 320 |
8 Apr 2016 | INR | 5.18 | 5.18 | 5.17 | 5.18 | 5.18 | +0.24 (+4.86%) | 510 |
7 Apr 2016 | INR | 5 | 5 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 1,050 |
6 Apr 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 5 |
5 Apr 2016 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 10 |
4 Apr 2016 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 58 |
1 Apr 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10 |
31 Mar 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 5 |
30 Mar 2016 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 35 |
29 Mar 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 7 |
28 Mar 2016 | INR | 3.93 | 3.93 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 255 |